RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2014 11:14:31 | 53 | 253,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 02.04.2014 10:17:11 | 53 | 253,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 02.04.2014 10:17:11 | 53 | 253,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 02.04.2014 09:07:22 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 02.04.2014 09:00:03 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 01.04.2014 17:05:13 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 366,0 | 111 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 09:00:05 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 366,0 | 111 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 17:05:12 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 48 | 253,0 | 28 | 253,1 | 26 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 48 | 253,0 | 28 | 253,1 | 26 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 14:26:16 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 350,0 | 7 | 366,0 | 118 | 400,0 | 144 |
| 31.03.2014 14:26:16 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 350,0 | 7 | 366,0 | 118 | 400,0 | 144 |
| 31.03.2014 14:25:24 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 14:25:24 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 14:25:24 | 0 | 0,0 | 22 | 253,0 | 2 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 14:25:24 | 0 | 0,0 | 22 | 253,0 | 2 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 14:25:24 | 0 | 0,0 | 22 | 253,0 | 2 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 09:08:01 | 27 | 253,0 | 7 | 350,0 | 5 | 350,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 09:00:05 | 27 | 253,0 | 7 | 350,0 | 5 | 350,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 28.03.2014 17:05:11 | 27 | 253,0 | 7 | 350,0 | 5 | 350,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 28.03.2014 09:00:05 | 27 | 253,0 | 7 | 350,0 | 5 | 350,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 27.03.2014 17:05:11 | 27 | 253,0 | 7 | 350,0 | 5 | 350,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 27.03.2014 09:00:04 | 27 | 253,0 | 7 | 350,0 | 5 | 350,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 26.03.2014 17:05:11 | 27 | 253,0 | 7 | 350,0 | 5 | 350,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 26.03.2014 09:00:05 | 27 | 253,0 | 7 | 350,0 | 5 | 350,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 17:05:11 | 9 | 350,0 | 7 | 351,2 | 2 | 351,3 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 15:32:55 | 9 | 350,0 | 7 | 351,2 | 2 | 351,3 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 15:32:22 | 9 | 350,0 | 7 | 351,2 | 2 | 351,3 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 15:32:22 | 9 | 350,0 | 7 | 351,2 | 2 | 351,3 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 15:30:53 | 12 | 340,0 | 7 | 350,0 | 5 | 350,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 15:30:53 | 12 | 340,0 | 7 | 350,0 | 5 | 350,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:56:04 | 30 | 253,0 | 10 | 340,0 | 5 | 340,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:56:04 | 30 | 253,0 | 10 | 340,0 | 5 | 340,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:56:04 | 30 | 253,0 | 10 | 340,0 | 5 | 351,2 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:56:04 | 30 | 253,0 | 10 | 340,0 | 5 | 351,2 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:55:18 | 13 | 340,0 | 8 | 351,2 | 3 | 351,3 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:55:18 | 13 | 340,0 | 8 | 351,2 | 3 | 351,3 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:55:18 | 13 | 340,0 | 8 | 351,2 | 3 | 351,3 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:55:12 | 15 | 340,0 | 10 | 351,2 | 5 | 351,3 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:55:12 | 15 | 340,0 | 10 | 351,2 | 5 | 351,3 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:53:28 | 30 | 253,0 | 10 | 340,0 | 5 | 340,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:53:28 | 30 | 253,0 | 10 | 340,0 | 5 | 340,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:50:45 | 0 | 0,0 | 25 | 253,0 | 5 | 253,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:46:59 | 0 | 0,0 | 25 | 253,0 | 5 | 253,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 25.03.2014 09:00:04 | 0 | 0,0 | 25 | 253,0 | 5 | 253,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |