RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2014 16:52:45 | 29 | 335,0 | 14 | 340,0 | 4 | 340,1 | 377,0 | 111 | 400,0 | 166 | 415,0 | 196 |
| 06.01.2014 16:52:45 | 29 | 335,0 | 14 | 340,0 | 4 | 340,1 | 377,0 | 111 | 400,0 | 166 | 415,0 | 196 |
| 06.01.2014 16:23:51 | 29 | 335,0 | 14 | 340,0 | 4 | 340,1 | 400,0 | 55 | 415,0 | 85 | 0,0 | 0 |
| 06.01.2014 16:23:51 | 29 | 335,0 | 14 | 340,0 | 4 | 340,1 | 400,0 | 55 | 415,0 | 85 | 0,0 | 0 |
| 06.01.2014 13:00:43 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 400,0 | 55 | 415,0 | 85 | 0,0 | 0 |
| 06.01.2014 13:00:43 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 400,0 | 55 | 415,0 | 85 | 0,0 | 0 |
| 06.01.2014 09:00:05 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 415,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 17:05:12 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 415,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:00:05 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 415,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 17:05:10 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 415,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:21:50 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 415,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:21:50 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 415,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 11:18:21 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 415,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 10:24:47 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 415,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 10:24:47 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 415,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 09:00:04 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2013 09:00:05 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 408,0 | 30 | 800,0 | 80 | 0,0 | 0 |
| 30.12.2013 17:05:09 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 408,0 | 30 | 800,0 | 80 | 0,0 | 0 |
| 30.12.2013 14:47:07 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 408,0 | 30 | 800,0 | 80 | 0,0 | 0 |
| 30.12.2013 09:00:06 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 408,0 | 30 | 800,0 | 80 | 0,0 | 0 |
| 27.12.2013 17:05:12 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 408,0 | 30 | 800,0 | 80 | 0,0 | 0 |
| 27.12.2013 09:00:03 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 408,0 | 30 | 800,0 | 80 | 0,0 | 0 |
| 23.12.2013 17:05:11 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 23.12.2013 15:51:53 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 23.12.2013 15:51:53 | 114 | 331,0 | 25 | 335,0 | 10 | 335,1 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 23.12.2013 12:24:14 | 109 | 320,0 | 104 | 331,0 | 15 | 335,0 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 23.12.2013 09:00:05 | 40 | 315,0 | 20 | 320,0 | 15 | 335,0 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 20.12.2013 17:05:11 | 116 | 331,2 | 25 | 331,3 | 15 | 335,0 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 20.12.2013 09:00:05 | 116 | 331,2 | 25 | 331,3 | 15 | 335,0 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 19.12.2013 17:05:10 | 116 | 331,2 | 25 | 331,3 | 15 | 335,0 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 19.12.2013 12:27:30 | 116 | 331,2 | 25 | 331,3 | 15 | 335,0 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 19.12.2013 09:00:05 | 116 | 331,2 | 25 | 331,3 | 15 | 335,0 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 18.12.2013 17:05:11 | 116 | 331,2 | 25 | 331,3 | 15 | 335,0 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 18.12.2013 09:00:04 | 116 | 331,2 | 25 | 331,3 | 15 | 335,0 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 17.12.2013 17:05:12 | 116 | 331,2 | 25 | 331,3 | 15 | 335,0 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 17.12.2013 14:15:07 | 116 | 331,2 | 25 | 331,3 | 15 | 335,0 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 17.12.2013 14:15:07 | 116 | 331,2 | 25 | 331,3 | 15 | 335,0 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 17.12.2013 09:00:04 | 106 | 320,0 | 101 | 331,2 | 10 | 331,3 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 16.12.2013 17:05:09 | 106 | 331,2 | 15 | 331,3 | 5 | 342,3 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 16.12.2013 16:37:19 | 106 | 331,2 | 15 | 331,3 | 5 | 342,3 | 377,0 | 111 | 408,0 | 141 | 800,0 | 191 |
| 16.12.2013 16:07:34 | 106 | 331,2 | 15 | 331,3 | 5 | 342,3 | 377,0 | 111 | 408,0 | 141 | 0,0 | 0 |
| 16.12.2013 16:07:34 | 106 | 331,2 | 15 | 331,3 | 5 | 342,3 | 377,0 | 111 | 408,0 | 141 | 0,0 | 0 |
| 16.12.2013 13:19:18 | 106 | 331,2 | 15 | 331,3 | 5 | 342,3 | 408,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 13:05:22 | 106 | 331,2 | 15 | 331,3 | 5 | 342,3 | 408,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 12:59:36 | 106 | 331,2 | 15 | 331,3 | 5 | 342,3 | 408,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 12:49:31 | 106 | 331,2 | 15 | 331,3 | 5 | 342,3 | 408,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 12:47:52 | 106 | 331,2 | 15 | 331,3 | 5 | 342,3 | 408,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 11:09:26 | 106 | 331,2 | 15 | 331,3 | 5 | 342,3 | 408,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 11:09:26 | 106 | 331,2 | 15 | 331,3 | 5 | 342,3 | 408,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 09:56:34 | 106 | 331,2 | 15 | 331,3 | 5 | 342,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |