RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2013 10:29:40 | 0 | 0,0 | 9 | 320,0 | 4 | 320,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 04.12.2013 10:29:40 | 0 | 0,0 | 9 | 320,0 | 4 | 320,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 04.12.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 260,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 17:05:11 | 0 | 0,0 | 7 | 320,0 | 2 | 320,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:25:49 | 0 | 0,0 | 7 | 320,0 | 2 | 320,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:25:49 | 0 | 0,0 | 7 | 320,0 | 2 | 320,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:25:17 | 0 | 0,0 | 0 | 0,0 | 5 | 292,9 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:25:17 | 0 | 0,0 | 0 | 0,0 | 5 | 292,9 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:25:17 | 0 | 0,0 | 0 | 0,0 | 5 | 315,7 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:22:52 | 0 | 0,0 | 7 | 315,6 | 5 | 315,7 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:22:52 | 0 | 0,0 | 7 | 315,6 | 5 | 315,7 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:22:52 | 0 | 0,0 | 7 | 292,9 | 2 | 315,6 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:22:52 | 0 | 0,0 | 7 | 292,9 | 2 | 315,6 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 0 | 0,0 | 0 | 0,0 | 5 | 292,9 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 0 | 0,0 | 0 | 0,0 | 5 | 292,9 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 0 | 0,0 | 0 | 0,0 | 5 | 320,0 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 0 | 0,0 | 0 | 0,0 | 5 | 320,0 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 0 | 0,0 | 0 | 0,0 | 5 | 320,0 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 0 | 0,0 | 30 | 320,0 | 25 | 325,0 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 0 | 0,0 | 30 | 320,0 | 25 | 325,0 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 0 | 0,0 | 30 | 320,0 | 25 | 325,0 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 40 | 320,0 | 35 | 325,0 | 10 | 326,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 40 | 320,0 | 35 | 325,0 | 10 | 326,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 40 | 320,0 | 35 | 325,0 | 10 | 326,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 37 | 325,0 | 12 | 326,1 | 2 | 335,6 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 37 | 325,0 | 12 | 326,1 | 2 | 335,6 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 37 | 325,0 | 12 | 326,1 | 2 | 335,6 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 17 | 326,1 | 7 | 335,6 | 5 | 340,0 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 17 | 326,1 | 7 | 335,6 | 5 | 340,0 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 16:08:15 | 17 | 326,1 | 7 | 335,6 | 5 | 340,0 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 11:37:09 | 11 | 335,6 | 9 | 340,0 | 4 | 350,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 11:37:09 | 11 | 335,6 | 9 | 340,0 | 4 | 350,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 11:37:09 | 11 | 335,6 | 9 | 335,7 | 4 | 350,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 11:37:09 | 11 | 335,6 | 9 | 335,7 | 4 | 350,1 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 03.12.2013 09:00:04 | 17 | 326,1 | 7 | 335,6 | 5 | 335,7 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 02.12.2013 17:05:10 | 17 | 326,1 | 7 | 335,6 | 5 | 335,7 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 02.12.2013 13:54:28 | 17 | 326,1 | 7 | 335,6 | 5 | 335,7 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 02.12.2013 11:50:42 | 17 | 326,1 | 7 | 335,6 | 5 | 335,7 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 02.12.2013 11:50:42 | 17 | 326,1 | 7 | 335,6 | 5 | 335,7 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 02.12.2013 11:50:42 | 17 | 326,1 | 7 | 326,2 | 2 | 335,6 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 02.12.2013 11:50:42 | 17 | 326,1 | 7 | 326,2 | 2 | 335,6 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 02.12.2013 09:08:52 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 02.12.2013 09:00:03 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 11 | 400,0 | 51 | 0,0 | 0 |
| 29.11.2013 17:05:10 | 17 | 326,1 | 7 | 340,0 | 2 | 350,0 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 16:01:00 | 17 | 326,1 | 7 | 340,0 | 2 | 350,0 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 16:01:00 | 17 | 326,1 | 7 | 340,0 | 2 | 350,0 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 16:00:59 | 17 | 326,1 | 7 | 326,2 | 2 | 350,0 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 16:00:59 | 17 | 326,1 | 7 | 326,2 | 2 | 350,0 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 16:00:44 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 16:00:44 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |