RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2013 16:01:00 | 17 | 326,1 | 7 | 340,0 | 2 | 350,0 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 16:01:00 | 17 | 326,1 | 7 | 340,0 | 2 | 350,0 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 16:00:59 | 17 | 326,1 | 7 | 326,2 | 2 | 350,0 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 16:00:59 | 17 | 326,1 | 7 | 326,2 | 2 | 350,0 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 16:00:44 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 16:00:44 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 16:00:43 | 40 | 325,0 | 15 | 326,1 | 5 | 335,7 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 11:39:51 | 26 | 326,1 | 16 | 335,6 | 5 | 335,7 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 11:35:35 | 26 | 326,1 | 16 | 335,6 | 5 | 335,7 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 11:35:35 | 26 | 326,1 | 16 | 335,6 | 5 | 335,7 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 11:35:35 | 26 | 326,1 | 16 | 326,2 | 11 | 335,6 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 11:35:35 | 26 | 326,1 | 16 | 326,2 | 11 | 335,6 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 11:35:04 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 11:35:04 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 11:35:04 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 11 | 398,0 | 59 | 400,0 | 99 |
| 29.11.2013 11:32:58 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:32:58 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:32:58 | 40 | 325,0 | 15 | 326,1 | 5 | 340,0 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:32:58 | 40 | 325,0 | 15 | 326,1 | 5 | 340,0 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:31:41 | 49 | 325,0 | 24 | 326,1 | 14 | 340,0 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:31:41 | 49 | 325,0 | 24 | 326,1 | 14 | 340,0 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:31:41 | 24 | 326,1 | 14 | 326,2 | 9 | 340,0 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:31:41 | 24 | 326,1 | 14 | 326,2 | 9 | 340,0 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:28:17 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:28:17 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:28:17 | 40 | 325,0 | 15 | 326,1 | 5 | 331,3 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:27:45 | 24 | 326,1 | 14 | 331,2 | 5 | 331,3 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:27:45 | 24 | 326,1 | 14 | 331,2 | 5 | 331,3 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:27:45 | 24 | 326,1 | 14 | 326,2 | 9 | 331,2 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 11:27:45 | 24 | 326,1 | 14 | 326,2 | 9 | 331,2 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 09:51:15 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 09:51:15 | 40 | 325,0 | 15 | 326,1 | 5 | 326,2 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 29.11.2013 09:00:06 | 35 | 320,0 | 30 | 325,0 | 5 | 325,1 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 28.11.2013 17:05:10 | 41 | 325,0 | 16 | 335,6 | 5 | 335,7 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 28.11.2013 12:14:36 | 41 | 325,0 | 16 | 335,6 | 5 | 335,7 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 28.11.2013 12:14:36 | 41 | 325,0 | 16 | 335,6 | 5 | 335,7 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 28.11.2013 12:14:36 | 41 | 325,0 | 16 | 325,1 | 11 | 335,6 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 28.11.2013 12:14:36 | 41 | 325,0 | 16 | 325,1 | 11 | 335,6 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 28.11.2013 09:00:06 | 35 | 320,0 | 30 | 325,0 | 5 | 325,1 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 27.11.2013 17:21:49 | 49 | 325,0 | 24 | 340,0 | 19 | 351,2 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 27.11.2013 14:05:30 | 49 | 325,0 | 24 | 340,0 | 19 | 351,2 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 27.11.2013 14:05:30 | 49 | 325,0 | 24 | 340,0 | 19 | 351,2 | 366,0 | 31 | 398,0 | 79 | 400,0 | 119 |
| 27.11.2013 14:05:30 | 49 | 325,0 | 24 | 340,0 | 19 | 351,2 | 366,0 | 31 | 399,9 | 79 | 400,0 | 119 |
| 27.11.2013 14:05:30 | 49 | 325,0 | 24 | 340,0 | 19 | 351,2 | 366,0 | 31 | 399,9 | 79 | 400,0 | 119 |
| 27.11.2013 11:04:54 | 49 | 325,0 | 24 | 340,0 | 19 | 351,2 | 399,9 | 48 | 400,0 | 88 | 0,0 | 0 |
| 27.11.2013 11:04:54 | 49 | 325,0 | 24 | 340,0 | 19 | 351,2 | 399,9 | 48 | 400,0 | 88 | 0,0 | 0 |
| 27.11.2013 11:04:54 | 49 | 325,0 | 24 | 325,1 | 19 | 351,2 | 399,9 | 48 | 400,0 | 88 | 0,0 | 0 |
| 27.11.2013 11:04:54 | 49 | 325,0 | 24 | 325,1 | 19 | 351,2 | 399,9 | 48 | 400,0 | 88 | 0,0 | 0 |
| 27.11.2013 09:00:07 | 35 | 320,0 | 30 | 325,0 | 5 | 325,1 | 399,9 | 48 | 400,0 | 88 | 0,0 | 0 |
| 26.11.2013 17:05:10 | 41 | 325,0 | 16 | 340,0 | 11 | 340,1 | 399,9 | 48 | 400,0 | 88 | 0,0 | 0 |