RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 15:54:06 | 145 | 266,2 | 105 | 303,0 | 5 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 05.11.2013 15:38:49 | 145 | 266,2 | 105 | 303,0 | 5 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 05.11.2013 15:32:38 | 145 | 266,2 | 105 | 303,0 | 5 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 05.11.2013 12:11:49 | 145 | 266,2 | 105 | 303,0 | 5 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 05.11.2013 12:11:49 | 145 | 266,2 | 105 | 303,0 | 5 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 05.11.2013 12:11:48 | 145 | 266,2 | 105 | 303,0 | 5 | 311,3 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 05.11.2013 09:00:05 | 116 | 303,0 | 16 | 311,2 | 5 | 311,3 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 04.11.2013 17:05:12 | 116 | 303,0 | 16 | 311,2 | 5 | 311,3 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 04.11.2013 11:15:16 | 116 | 303,0 | 16 | 311,2 | 5 | 311,3 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 04.11.2013 11:15:16 | 116 | 303,0 | 16 | 311,2 | 5 | 311,3 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 04.11.2013 11:14:14 | 151 | 266,2 | 111 | 303,0 | 11 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 04.11.2013 11:14:14 | 151 | 266,2 | 111 | 303,0 | 11 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 04.11.2013 11:14:14 | 151 | 266,2 | 111 | 303,0 | 11 | 311,2 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 04.11.2013 11:14:14 | 151 | 266,2 | 111 | 303,0 | 11 | 311,2 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 04.11.2013 11:13:40 | 116 | 303,0 | 16 | 311,2 | 5 | 365,0 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 04.11.2013 11:13:40 | 116 | 303,0 | 16 | 311,2 | 5 | 365,0 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 04.11.2013 11:13:40 | 116 | 303,0 | 16 | 303,1 | 5 | 365,0 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 04.11.2013 11:13:40 | 116 | 303,0 | 16 | 303,1 | 5 | 365,0 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 04.11.2013 09:00:05 | 151 | 266,2 | 111 | 303,0 | 11 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 01.11.2013 17:05:11 | 151 | 266,2 | 111 | 303,0 | 11 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 01.11.2013 10:55:10 | 151 | 266,2 | 111 | 303,0 | 11 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 01.11.2013 10:55:10 | 151 | 266,2 | 111 | 303,0 | 11 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 01.11.2013 10:38:45 | 0 | 0,0 | 140 | 266,2 | 100 | 266,3 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 01.11.2013 10:36:54 | 180 | 266,0 | 140 | 266,2 | 100 | 266,3 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 01.11.2013 10:36:54 | 180 | 266,0 | 140 | 266,2 | 100 | 266,3 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 01.11.2013 10:36:53 | 180 | 266,0 | 140 | 266,1 | 40 | 266,2 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 01.11.2013 10:36:53 | 180 | 266,0 | 140 | 266,1 | 40 | 266,2 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 01.11.2013 09:00:08 | 0 | 0,0 | 140 | 266,0 | 100 | 266,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 31.10.2013 17:20:39 | 0 | 0,0 | 140 | 266,0 | 100 | 266,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 31.10.2013 17:20:39 | 0 | 0,0 | 140 | 266,0 | 100 | 266,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 31.10.2013 17:05:11 | 161 | 282,0 | 111 | 303,0 | 11 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 31.10.2013 11:14:54 | 161 | 282,0 | 111 | 303,0 | 11 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 31.10.2013 09:37:31 | 161 | 282,0 | 111 | 303,0 | 11 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 31.10.2013 09:37:31 | 161 | 282,0 | 111 | 303,0 | 11 | 303,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 31.10.2013 09:36:42 | 165 | 270,0 | 150 | 282,0 | 100 | 282,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 31.10.2013 09:36:42 | 165 | 270,0 | 150 | 282,0 | 100 | 282,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 31.10.2013 09:36:42 | 165 | 270,0 | 150 | 282,0 | 100 | 301,3 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 31.10.2013 09:35:18 | 161 | 282,0 | 111 | 301,2 | 100 | 301,3 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 31.10.2013 09:35:18 | 161 | 282,0 | 111 | 301,2 | 100 | 301,3 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 31.10.2013 09:00:05 | 165 | 270,0 | 150 | 282,0 | 100 | 282,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 30.10.2013 17:05:10 | 165 | 270,0 | 150 | 282,0 | 100 | 282,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 30.10.2013 09:00:05 | 165 | 270,0 | 150 | 282,0 | 100 | 282,1 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 29.10.2013 17:05:12 | 160 | 282,0 | 110 | 303,0 | 10 | 315,6 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 29.10.2013 11:25:20 | 160 | 282,0 | 110 | 303,0 | 10 | 315,6 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 29.10.2013 11:25:20 | 160 | 282,0 | 110 | 303,0 | 10 | 315,6 | 366,0 | 31 | 400,0 | 71 | 0,0 | 0 |
| 29.10.2013 10:08:08 | 160 | 282,0 | 110 | 303,0 | 10 | 315,6 | 400,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 10:08:08 | 160 | 282,0 | 110 | 303,0 | 10 | 315,6 | 400,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 10:08:08 | 160 | 282,0 | 110 | 282,1 | 10 | 315,6 | 400,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 10:08:08 | 160 | 282,0 | 110 | 282,1 | 10 | 315,6 | 400,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 10:07:53 | 165 | 270,0 | 150 | 282,0 | 100 | 282,1 | 400,0 | 40 | 0,0 | 0 | 0,0 | 0 |