RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 14:25:07 | 22 | 258,0 | 11 | 265,0 | 3 | 265,1 | 339,0 | 7 | 406,7 | 37 | 0,0 | 0 |
| 03.10.2013 14:25:07 | 22 | 258,0 | 11 | 265,0 | 3 | 265,1 | 339,0 | 7 | 406,7 | 37 | 0,0 | 0 |
| 03.10.2013 14:25:07 | 22 | 258,0 | 11 | 258,1 | 8 | 265,0 | 339,0 | 7 | 406,7 | 37 | 0,0 | 0 |
| 03.10.2013 14:25:07 | 22 | 258,0 | 11 | 258,1 | 8 | 265,0 | 339,0 | 7 | 406,7 | 37 | 0,0 | 0 |
| 03.10.2013 11:53:55 | 29 | 257,5 | 14 | 258,0 | 3 | 258,1 | 339,0 | 7 | 406,7 | 37 | 0,0 | 0 |
| 03.10.2013 11:53:55 | 29 | 257,5 | 14 | 258,0 | 3 | 258,1 | 339,0 | 7 | 406,7 | 37 | 0,0 | 0 |
| 03.10.2013 11:53:55 | 29 | 257,5 | 14 | 257,6 | 11 | 258,0 | 339,0 | 7 | 406,7 | 37 | 0,0 | 0 |
| 03.10.2013 11:53:55 | 29 | 257,5 | 14 | 257,6 | 11 | 258,0 | 339,0 | 7 | 406,7 | 37 | 0,0 | 0 |
| 03.10.2013 09:08:18 | 0 | 0,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 7 | 406,7 | 37 | 0,0 | 0 |
| 03.10.2013 09:08:18 | 0 | 0,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 7 | 406,7 | 37 | 0,0 | 0 |
| 03.10.2013 09:00:04 | 0 | 0,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 5 | 406,7 | 35 | 0,0 | 0 |
| 02.10.2013 17:01:53 | 0 | 0,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 5 | 406,7 | 35 | 0,0 | 0 |
| 02.10.2013 09:00:05 | 0 | 0,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 5 | 406,7 | 35 | 0,0 | 0 |
| 01.10.2013 17:20:22 | 0 | 0,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 5 | 406,7 | 35 | 0,0 | 0 |
| 01.10.2013 17:20:22 | 0 | 0,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 5 | 406,7 | 35 | 0,0 | 0 |
| 01.10.2013 17:02:17 | 0 | 0,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 5 | 406,8 | 35 | 870,0 | 75 |
| 01.10.2013 11:29:41 | 0 | 0,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 5 | 406,8 | 35 | 870,0 | 75 |
| 01.10.2013 11:29:41 | 0 | 0,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 5 | 406,8 | 35 | 870,0 | 75 |
| 01.10.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 15 | 257,5 | 339,0 | 5 | 406,8 | 35 | 870,0 | 75 |
| 30.09.2013 17:02:40 | 0 | 0,0 | 0 | 0,0 | 15 | 257,5 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 30.09.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 257,5 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 27.09.2013 17:03:56 | 0 | 0,0 | 0 | 0,0 | 15 | 257,5 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 27.09.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 257,5 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 26.09.2013 17:04:08 | 0 | 0,0 | 45 | 162,0 | 15 | 257,5 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 26.09.2013 11:56:37 | 0 | 0,0 | 45 | 162,0 | 15 | 257,5 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 26.09.2013 11:56:37 | 0 | 0,0 | 45 | 162,0 | 15 | 257,5 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 26.09.2013 09:00:04 | 48 | 162,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 25.09.2013 17:04:30 | 48 | 162,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 25.09.2013 09:00:04 | 48 | 162,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 24.09.2013 17:04:54 | 48 | 162,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 24.09.2013 09:00:05 | 48 | 162,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 23.09.2013 17:05:12 | 48 | 162,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 23.09.2013 09:00:05 | 48 | 162,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 20.09.2013 17:05:11 | 48 | 162,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 20.09.2013 09:00:07 | 48 | 162,0 | 18 | 257,5 | 3 | 257,6 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 19.09.2013 17:05:11 | 0 | 0,0 | 45 | 162,0 | 15 | 257,5 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 19.09.2013 09:44:26 | 0 | 0,0 | 45 | 162,0 | 15 | 257,5 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 19.09.2013 09:44:26 | 0 | 0,0 | 45 | 162,0 | 15 | 257,5 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 19.09.2013 09:00:05 | 52 | 162,0 | 22 | 257,5 | 7 | 281,0 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 18.09.2013 17:05:09 | 24 | 257,5 | 9 | 281,0 | 2 | 301,2 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 18.09.2013 14:36:52 | 24 | 257,5 | 9 | 281,0 | 2 | 301,2 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 18.09.2013 14:29:06 | 24 | 257,5 | 9 | 281,0 | 2 | 301,2 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 18.09.2013 14:25:50 | 47 | 162,0 | 17 | 257,5 | 2 | 301,2 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 18.09.2013 14:21:00 | 32 | 257,5 | 17 | 300,0 | 2 | 301,2 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 18.09.2013 14:13:58 | 32 | 257,5 | 17 | 300,0 | 2 | 301,2 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 18.09.2013 14:13:05 | 20 | 285,6 | 17 | 300,0 | 2 | 301,2 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 18.09.2013 14:13:05 | 20 | 285,6 | 17 | 300,0 | 2 | 301,2 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 18.09.2013 14:13:04 | 20 | 285,6 | 17 | 285,7 | 2 | 301,2 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 18.09.2013 14:13:04 | 20 | 285,6 | 17 | 285,7 | 2 | 301,2 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 18.09.2013 13:46:49 | 33 | 257,5 | 18 | 285,6 | 15 | 285,7 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |