RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2013 09:00:04 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 16.09.2013 17:05:09 | 32 | 257,5 | 17 | 275,6 | 15 | 275,7 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 16.09.2013 12:12:16 | 32 | 257,5 | 17 | 275,6 | 15 | 275,7 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 16.09.2013 12:12:16 | 32 | 257,5 | 17 | 275,6 | 15 | 275,7 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 16.09.2013 12:12:15 | 32 | 257,5 | 17 | 275,6 | 15 | 300,0 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 16.09.2013 12:12:15 | 32 | 257,5 | 17 | 275,6 | 15 | 300,0 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 16.09.2013 12:11:46 | 18 | 275,6 | 16 | 300,0 | 1 | 300,1 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 16.09.2013 12:11:46 | 18 | 275,6 | 16 | 300,0 | 1 | 300,1 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 16.09.2013 12:11:11 | 32 | 257,5 | 17 | 275,6 | 15 | 275,7 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 16.09.2013 12:11:11 | 32 | 257,5 | 17 | 275,6 | 15 | 275,7 | 339,0 | 7 | 406,8 | 37 | 870,0 | 77 |
| 16.09.2013 09:36:07 | 32 | 257,5 | 17 | 275,6 | 15 | 275,7 | 339,0 | 5 | 406,8 | 35 | 870,0 | 75 |
| 16.09.2013 09:36:07 | 32 | 257,5 | 17 | 275,6 | 15 | 275,7 | 339,0 | 5 | 406,8 | 35 | 870,0 | 75 |
| 16.09.2013 09:36:07 | 32 | 257,5 | 17 | 257,6 | 2 | 275,6 | 339,0 | 5 | 406,8 | 35 | 870,0 | 75 |
| 16.09.2013 09:36:07 | 32 | 257,5 | 17 | 257,6 | 2 | 275,6 | 339,0 | 5 | 406,8 | 35 | 870,0 | 75 |
| 16.09.2013 09:00:05 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 5 | 406,8 | 35 | 870,0 | 75 |
| 13.09.2013 17:20:24 | 60 | 162,0 | 30 | 257,5 | 15 | 300,0 | 339,0 | 5 | 406,8 | 35 | 870,0 | 75 |
| 13.09.2013 17:20:24 | 60 | 162,0 | 30 | 257,5 | 15 | 300,0 | 339,0 | 5 | 406,8 | 35 | 870,0 | 75 |
| 13.09.2013 17:05:10 | 37 | 257,5 | 22 | 300,0 | 7 | 301,2 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 13.09.2013 09:29:50 | 37 | 257,5 | 22 | 300,0 | 7 | 301,2 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 13.09.2013 09:29:50 | 37 | 257,5 | 22 | 300,0 | 7 | 301,2 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 13.09.2013 09:29:01 | 41 | 257,5 | 26 | 300,0 | 11 | 301,2 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 13.09.2013 09:29:01 | 41 | 257,5 | 26 | 300,0 | 11 | 301,2 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 13.09.2013 09:26:42 | 37 | 257,5 | 22 | 300,0 | 7 | 301,2 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 13.09.2013 09:26:42 | 37 | 257,5 | 22 | 300,0 | 7 | 301,2 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 13.09.2013 09:26:42 | 37 | 257,5 | 22 | 257,6 | 7 | 301,2 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 13.09.2013 09:26:42 | 37 | 257,5 | 22 | 257,6 | 7 | 301,2 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 13.09.2013 09:00:05 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 12.09.2013 17:05:10 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 12.09.2013 09:00:04 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 17:05:08 | 34 | 257,5 | 19 | 300,0 | 4 | 300,1 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 15:53:46 | 34 | 257,5 | 19 | 300,0 | 4 | 300,1 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 13:50:49 | 34 | 257,5 | 19 | 300,0 | 4 | 300,1 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 09:36:20 | 49 | 270,0 | 19 | 300,0 | 4 | 300,1 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 09:36:20 | 49 | 270,0 | 19 | 300,0 | 4 | 300,1 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 09:36:20 | 49 | 270,0 | 19 | 300,0 | 4 | 301,2 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 09:36:20 | 49 | 270,0 | 19 | 300,0 | 4 | 301,2 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 09:35:43 | 29 | 300,0 | 14 | 301,2 | 10 | 333,0 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 09:35:43 | 29 | 300,0 | 14 | 301,2 | 10 | 333,0 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 09:35:43 | 29 | 300,0 | 14 | 300,1 | 10 | 333,0 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 09:35:43 | 29 | 300,0 | 14 | 300,1 | 10 | 333,0 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 09:22:27 | 49 | 270,0 | 19 | 300,0 | 4 | 300,1 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 09:22:27 | 49 | 270,0 | 19 | 300,0 | 4 | 300,1 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 11.09.2013 09:00:04 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 23 | 346,0 | 53 | 870,0 | 93 |
| 10.09.2013 17:05:10 | 48 | 270,0 | 18 | 286,7 | 15 | 286,8 | 339,0 | 18 | 346,0 | 48 | 870,0 | 88 |
| 10.09.2013 16:49:19 | 48 | 270,0 | 18 | 286,7 | 15 | 286,8 | 339,0 | 18 | 346,0 | 48 | 870,0 | 88 |
| 10.09.2013 16:49:19 | 48 | 270,0 | 18 | 286,7 | 15 | 286,8 | 339,0 | 18 | 346,0 | 48 | 870,0 | 88 |
| 10.09.2013 16:49:19 | 48 | 270,0 | 18 | 270,1 | 3 | 286,7 | 339,0 | 18 | 346,0 | 48 | 870,0 | 88 |
| 10.09.2013 16:49:19 | 48 | 270,0 | 18 | 270,1 | 3 | 286,7 | 339,0 | 18 | 346,0 | 48 | 870,0 | 88 |
| 10.09.2013 16:48:31 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 18 | 346,0 | 48 | 870,0 | 88 |
| 10.09.2013 16:48:31 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 18 | 346,0 | 48 | 870,0 | 88 |