RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2013 16:12:39 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 04.09.2013 16:12:12 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 04.09.2013 15:33:18 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 04.09.2013 15:29:06 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 04.09.2013 15:27:25 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 04.09.2013 15:18:38 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 04.09.2013 15:16:08 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 04.09.2013 15:15:51 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 04.09.2013 15:14:14 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 04.09.2013 15:11:42 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 04.09.2013 14:50:46 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 04.09.2013 09:00:05 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 03.09.2013 20:57:46 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 03.09.2013 20:49:04 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 03.09.2013 17:05:11 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 03.09.2013 15:10:49 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 03.09.2013 09:00:04 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 02.09.2013 17:05:13 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 02.09.2013 09:00:05 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 30.08.2013 17:05:11 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 30.08.2013 11:39:20 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 30.08.2013 11:39:20 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 30.08.2013 11:39:20 | 60 | 257,5 | 45 | 270,0 | 15 | 300,0 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 30.08.2013 11:39:20 | 60 | 257,5 | 45 | 270,0 | 15 | 300,0 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 30.08.2013 11:39:02 | 46 | 270,0 | 16 | 300,0 | 1 | 300,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 30.08.2013 11:39:02 | 46 | 270,0 | 16 | 300,0 | 1 | 300,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 30.08.2013 10:52:19 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 30.08.2013 10:52:19 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 30.08.2013 09:00:05 | 75 | 162,0 | 45 | 257,5 | 30 | 270,0 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 17:05:11 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:25:00 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:25:00 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:24:59 | 54 | 270,0 | 24 | 280,0 | 9 | 301,2 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:24:59 | 54 | 270,0 | 24 | 280,0 | 9 | 301,2 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:24:33 | 25 | 280,0 | 10 | 301,2 | 1 | 301,3 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:24:33 | 25 | 280,0 | 10 | 301,2 | 1 | 301,3 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:23:29 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:23:29 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:23:29 | 54 | 270,0 | 24 | 280,0 | 9 | 300,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:22:48 | 25 | 280,0 | 10 | 300,0 | 9 | 300,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:22:48 | 25 | 280,0 | 10 | 300,0 | 9 | 300,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:21:53 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:51:40 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:51:40 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:51:25 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:51:25 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:51:25 | 60 | 257,5 | 45 | 270,0 | 15 | 275,7 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:42:39 | 54 | 270,0 | 24 | 275,6 | 15 | 275,7 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:42:39 | 54 | 270,0 | 24 | 275,6 | 15 | 275,7 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:42:39 | 54 | 270,0 | 24 | 270,1 | 9 | 275,6 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |