RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2013 11:25:00 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:25:00 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:24:59 | 54 | 270,0 | 24 | 280,0 | 9 | 301,2 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:24:59 | 54 | 270,0 | 24 | 280,0 | 9 | 301,2 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:24:33 | 25 | 280,0 | 10 | 301,2 | 1 | 301,3 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:24:33 | 25 | 280,0 | 10 | 301,2 | 1 | 301,3 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:23:29 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:23:29 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:23:29 | 54 | 270,0 | 24 | 280,0 | 9 | 300,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:22:48 | 25 | 280,0 | 10 | 300,0 | 9 | 300,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:22:48 | 25 | 280,0 | 10 | 300,0 | 9 | 300,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 11:21:53 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:51:40 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:51:40 | 54 | 270,0 | 24 | 280,0 | 9 | 280,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:51:25 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:51:25 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:51:25 | 60 | 257,5 | 45 | 270,0 | 15 | 275,7 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:42:39 | 54 | 270,0 | 24 | 275,6 | 15 | 275,7 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:42:39 | 54 | 270,0 | 24 | 275,6 | 15 | 275,7 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:42:39 | 54 | 270,0 | 24 | 270,1 | 9 | 275,6 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 10:42:39 | 54 | 270,0 | 24 | 270,1 | 9 | 275,6 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 29.08.2013 09:00:05 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 346,0 | 58 | 347,0 | 63 |
| 28.08.2013 17:38:27 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 28.08.2013 17:05:10 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 28.08.2013 09:00:05 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 27.08.2013 17:16:49 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 27.08.2013 09:04:45 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 27.08.2013 09:00:05 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 26.08.2013 10:50:39 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 26.08.2013 09:00:04 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 17:05:11 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:11:39 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:11:39 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:11:39 | 60 | 257,5 | 45 | 257,6 | 30 | 270,0 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:11:39 | 60 | 257,5 | 45 | 257,6 | 30 | 270,0 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:08:51 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:08:51 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:08:51 | 60 | 162,0 | 30 | 257,5 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 09:00:05 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 22.08.2013 17:05:11 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 22.08.2013 09:00:04 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 21.08.2013 17:05:09 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 21.08.2013 09:00:04 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 20.08.2013 17:05:10 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 20.08.2013 09:00:04 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 19.08.2013 17:05:10 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 19.08.2013 13:44:44 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 19.08.2013 13:44:44 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 19.08.2013 13:42:54 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 19.08.2013 13:42:54 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |