RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2013 09:04:45 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 27.08.2013 09:00:05 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 26.08.2013 10:50:39 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 26.08.2013 09:00:04 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 17:05:11 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:11:39 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:11:39 | 60 | 257,5 | 45 | 270,0 | 15 | 270,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:11:39 | 60 | 257,5 | 45 | 257,6 | 30 | 270,0 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:11:39 | 60 | 257,5 | 45 | 257,6 | 30 | 270,0 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:08:51 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:08:51 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 14:08:51 | 60 | 162,0 | 30 | 257,5 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 23.08.2013 09:00:05 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 22.08.2013 17:05:11 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 22.08.2013 09:00:04 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 21.08.2013 17:05:09 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 21.08.2013 09:00:04 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 20.08.2013 17:05:10 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 20.08.2013 09:00:04 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 19.08.2013 17:05:10 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 19.08.2013 13:44:44 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 19.08.2013 13:44:44 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 405,9 | 35 |
| 19.08.2013 13:42:54 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 19.08.2013 13:42:54 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 19.08.2013 13:42:54 | 60 | 257,5 | 45 | 260,0 | 15 | 280,0 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 19.08.2013 13:42:54 | 60 | 257,5 | 45 | 260,0 | 15 | 280,0 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 19.08.2013 13:42:37 | 46 | 260,0 | 16 | 280,0 | 1 | 280,1 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 19.08.2013 13:42:37 | 46 | 260,0 | 16 | 280,0 | 1 | 280,1 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 19.08.2013 11:43:29 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 19.08.2013 11:43:29 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 19.08.2013 09:00:05 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 17:05:11 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:32:28 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:32:28 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:32:28 | 60 | 257,5 | 45 | 260,0 | 15 | 280,0 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:32:28 | 60 | 257,5 | 45 | 260,0 | 15 | 280,0 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:31:43 | 46 | 260,0 | 16 | 280,0 | 1 | 280,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:31:43 | 46 | 260,0 | 16 | 280,0 | 1 | 280,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:01:34 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:01:34 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:01:34 | 60 | 257,5 | 45 | 257,6 | 30 | 260,0 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:01:34 | 60 | 257,5 | 45 | 257,6 | 30 | 260,0 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 10:10:43 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 10:10:43 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 10:09:15 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 16.08.2013 10:09:15 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 16.08.2013 10:08:10 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 10:08:10 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 09:00:05 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 15.08.2013 17:05:23 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |