RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2013 15:32:28 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:32:28 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:32:28 | 60 | 257,5 | 45 | 260,0 | 15 | 280,0 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:32:28 | 60 | 257,5 | 45 | 260,0 | 15 | 280,0 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:31:43 | 46 | 260,0 | 16 | 280,0 | 1 | 280,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:31:43 | 46 | 260,0 | 16 | 280,0 | 1 | 280,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:01:34 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:01:34 | 60 | 257,5 | 45 | 260,0 | 15 | 260,1 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:01:34 | 60 | 257,5 | 45 | 257,6 | 30 | 260,0 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 15:01:34 | 60 | 257,5 | 45 | 257,6 | 30 | 260,0 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 10:10:43 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 10:10:43 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 10:09:15 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 16.08.2013 10:09:15 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 16.08.2013 10:08:10 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 10:08:10 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 338,9 | 2 | 339,0 | 30 | 347,0 | 35 |
| 16.08.2013 09:00:05 | 60 | 162,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 15.08.2013 17:05:23 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 15.08.2013 15:34:49 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 347,0 | 33 | 406,0 | 2 187 |
| 15.08.2013 15:33:48 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 346,9 | 30 | 347,0 | 35 |
| 15.08.2013 15:33:48 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 346,9 | 30 | 347,0 | 35 |
| 15.08.2013 15:33:48 | 60 | 180,0 | 30 | 257,5 | 15 | 280,0 | 339,0 | 28 | 346,9 | 30 | 347,0 | 35 |
| 15.08.2013 15:33:48 | 60 | 180,0 | 30 | 257,5 | 15 | 280,0 | 339,0 | 28 | 346,9 | 30 | 347,0 | 35 |
| 15.08.2013 15:33:25 | 31 | 257,5 | 16 | 280,0 | 1 | 280,1 | 339,0 | 28 | 346,9 | 30 | 347,0 | 35 |
| 15.08.2013 15:33:25 | 31 | 257,5 | 16 | 280,0 | 1 | 280,1 | 339,0 | 28 | 346,9 | 30 | 347,0 | 35 |
| 15.08.2013 12:58:16 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 346,9 | 30 | 347,0 | 35 |
| 15.08.2013 12:58:16 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 339,0 | 28 | 346,9 | 30 | 347,0 | 35 |
| 15.08.2013 09:00:04 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 346,9 | 2 | 347,0 | 7 | 406,0 | 2 161 |
| 14.08.2013 17:05:11 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 346,9 | 2 | 347,0 | 7 | 406,0 | 2 161 |
| 14.08.2013 09:00:06 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 346,9 | 2 | 347,0 | 7 | 406,0 | 2 161 |
| 13.08.2013 17:05:53 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 346,9 | 2 | 347,0 | 7 | 406,0 | 2 161 |
| 13.08.2013 09:00:05 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 346,9 | 2 | 347,0 | 7 | 406,0 | 2 161 |
| 12.08.2013 17:06:12 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 346,9 | 2 | 347,0 | 7 | 406,0 | 2 161 |
| 12.08.2013 13:36:26 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 346,9 | 2 | 347,0 | 7 | 406,0 | 2 161 |
| 12.08.2013 13:36:26 | 60 | 180,0 | 30 | 257,5 | 15 | 257,6 | 346,9 | 2 | 347,0 | 7 | 406,0 | 2 161 |
| 12.08.2013 09:00:05 | 95 | 8,0 | 45 | 180,0 | 15 | 257,5 | 346,9 | 2 | 347,0 | 7 | 406,0 | 2 161 |
| 09.08.2013 17:05:10 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 346,9 | 2 | 347,0 | 7 | 348,0 | 55 |
| 09.08.2013 10:53:22 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 346,9 | 2 | 347,0 | 7 | 348,0 | 55 |
| 09.08.2013 10:04:53 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 346,9 | 2 | 347,0 | 7 | 348,0 | 55 |
| 09.08.2013 10:04:53 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 346,9 | 2 | 347,0 | 7 | 348,0 | 55 |
| 09.08.2013 10:03:55 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,0 | 5 | 348,0 | 53 | 406,0 | 2 207 |
| 09.08.2013 09:59:32 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,0 | 5 | 347,9 | 7 | 348,0 | 55 |
| 09.08.2013 09:59:32 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,0 | 5 | 347,9 | 7 | 348,0 | 55 |
| 09.08.2013 09:00:04 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 08.08.2013 17:05:08 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 08.08.2013 09:00:05 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 07.08.2013 18:05:36 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 07.08.2013 17:05:10 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 07.08.2013 10:02:20 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 07.08.2013 09:52:24 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |