RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2013 10:53:22 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 346,9 | 2 | 347,0 | 7 | 348,0 | 55 |
| 09.08.2013 10:04:53 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 346,9 | 2 | 347,0 | 7 | 348,0 | 55 |
| 09.08.2013 10:04:53 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 346,9 | 2 | 347,0 | 7 | 348,0 | 55 |
| 09.08.2013 10:03:55 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,0 | 5 | 348,0 | 53 | 406,0 | 2 207 |
| 09.08.2013 09:59:32 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,0 | 5 | 347,9 | 7 | 348,0 | 55 |
| 09.08.2013 09:59:32 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,0 | 5 | 347,9 | 7 | 348,0 | 55 |
| 09.08.2013 09:00:04 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 08.08.2013 17:05:08 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 08.08.2013 09:00:05 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 07.08.2013 18:05:36 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 07.08.2013 17:05:10 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 07.08.2013 10:02:20 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 07.08.2013 09:52:24 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 07.08.2013 09:16:44 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 07.08.2013 09:00:06 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 06.08.2013 17:05:10 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 06.08.2013 12:33:12 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 06.08.2013 12:33:12 | 62 | 180,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 06.08.2013 10:33:05 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 06.08.2013 10:33:05 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 06.08.2013 10:32:23 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 10:32:23 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 10:32:23 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 348,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 10:32:23 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 348,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 10:31:58 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 06.08.2013 10:31:58 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 347,9 | 2 | 348,0 | 50 | 406,0 | 2 204 |
| 06.08.2013 10:31:20 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 10:31:20 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 10:31:20 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 359,8 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 10:30:42 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 359,8 | 48 | 359,9 | 50 | 406,0 | 2 204 |
| 06.08.2013 10:30:42 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 359,8 | 48 | 359,9 | 50 | 406,0 | 2 204 |
| 06.08.2013 09:24:19 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 09:24:19 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 09:24:19 | 82 | 8,0 | 32 | 257,5 | 17 | 299,0 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 09:24:19 | 82 | 8,0 | 32 | 257,5 | 17 | 299,0 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 09:23:42 | 33 | 257,5 | 18 | 299,0 | 1 | 299,1 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 09:23:42 | 33 | 257,5 | 18 | 299,0 | 1 | 299,1 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 06.08.2013 09:00:05 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 05.08.2013 17:05:14 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 05.08.2013 13:33:36 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 05.08.2013 10:38:29 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 05.08.2013 10:38:29 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 05.08.2013 10:04:36 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 406,0 | 2 154 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2013 09:00:05 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 406,0 | 2 154 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2013 17:05:13 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 406,0 | 2 156 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2013 12:52:45 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 406,0 | 2 156 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2013 12:52:45 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 406,0 | 2 156 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2013 11:36:22 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 02.08.2013 11:36:22 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 02.08.2013 11:36:22 | 131 | 244,0 | 32 | 257,5 | 17 | 266,8 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |