RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2013 13:33:36 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 05.08.2013 10:38:29 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 05.08.2013 10:38:29 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 360,0 | 48 | 406,0 | 2 202 | 0,0 | 0 |
| 05.08.2013 10:04:36 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 406,0 | 2 154 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2013 09:00:05 | 82 | 8,0 | 32 | 257,5 | 17 | 257,6 | 406,0 | 2 154 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2013 17:05:13 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 406,0 | 2 156 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2013 12:52:45 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 406,0 | 2 156 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2013 12:52:45 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 406,0 | 2 156 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2013 11:36:22 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 02.08.2013 11:36:22 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 02.08.2013 11:36:22 | 131 | 244,0 | 32 | 257,5 | 17 | 266,8 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 02.08.2013 09:40:24 | 35 | 257,5 | 20 | 266,7 | 17 | 266,8 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 02.08.2013 09:40:24 | 35 | 257,5 | 20 | 266,7 | 17 | 266,8 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 02.08.2013 09:40:24 | 35 | 257,5 | 20 | 257,6 | 3 | 266,7 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 02.08.2013 09:40:24 | 35 | 257,5 | 20 | 257,6 | 3 | 266,7 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 02.08.2013 09:00:05 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 01.08.2013 17:05:13 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 01.08.2013 14:59:44 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 01.08.2013 14:59:44 | 131 | 244,0 | 32 | 257,5 | 17 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 01.08.2013 14:59:44 | 131 | 244,0 | 32 | 257,5 | 17 | 265,7 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 01.08.2013 13:39:04 | 36 | 257,5 | 21 | 265,6 | 17 | 265,7 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 01.08.2013 13:39:04 | 36 | 257,5 | 21 | 265,6 | 17 | 265,7 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 01.08.2013 11:06:18 | 118 | 244,0 | 19 | 257,5 | 4 | 265,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 01.08.2013 11:06:18 | 118 | 244,0 | 19 | 257,5 | 4 | 265,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 01.08.2013 09:00:04 | 164 | 8,0 | 114 | 244,0 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 31.07.2013 17:04:15 | 164 | 8,0 | 114 | 244,0 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 31.07.2013 09:00:04 | 164 | 8,0 | 114 | 244,0 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 30.07.2013 17:04:38 | 143 | 244,0 | 44 | 257,5 | 29 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 30.07.2013 10:06:39 | 143 | 244,0 | 44 | 257,5 | 29 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 30.07.2013 09:02:08 | 143 | 244,0 | 44 | 257,5 | 29 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 30.07.2013 09:00:03 | 143 | 244,0 | 44 | 257,5 | 29 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 29.07.2013 17:05:07 | 143 | 244,0 | 44 | 257,5 | 29 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 29.07.2013 09:27:16 | 143 | 244,0 | 44 | 257,5 | 29 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 29.07.2013 09:00:05 | 143 | 244,0 | 44 | 257,5 | 29 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 26.07.2013 17:05:10 | 143 | 244,0 | 44 | 257,5 | 29 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 26.07.2013 14:27:45 | 143 | 244,0 | 44 | 257,5 | 29 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 26.07.2013 14:27:45 | 143 | 244,0 | 44 | 257,5 | 29 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 26.07.2013 12:45:59 | 134 | 225,0 | 114 | 244,0 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 26.07.2013 09:00:05 | 134 | 225,0 | 114 | 244,0 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 25.07.2013 17:05:10 | 135 | 244,0 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 25.07.2013 14:09:50 | 135 | 244,0 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 25.07.2013 14:03:14 | 135 | 244,0 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 25.07.2013 13:50:59 | 135 | 244,0 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 25.07.2013 09:00:05 | 135 | 244,0 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 24.07.2013 18:00:08 | 135 | 244,0 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 24.07.2013 17:05:09 | 135 | 244,0 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 24.07.2013 09:06:06 | 135 | 244,0 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 24.07.2013 09:00:06 | 39 | 255,6 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 23.07.2013 17:05:10 | 39 | 255,6 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 23.07.2013 09:00:05 | 39 | 255,6 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |