RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2013 09:00:05 | 39 | 255,6 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 22.07.2013 17:05:10 | 39 | 255,6 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 22.07.2013 09:44:39 | 39 | 255,6 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 22.07.2013 09:44:39 | 39 | 255,6 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 22.07.2013 09:44:39 | 39 | 255,6 | 36 | 257,5 | 21 | 281,0 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 22.07.2013 09:44:39 | 39 | 255,6 | 36 | 257,5 | 21 | 281,0 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 22.07.2013 09:44:23 | 39 | 257,5 | 24 | 281,0 | 3 | 281,1 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 22.07.2013 09:44:23 | 39 | 257,5 | 24 | 281,0 | 3 | 281,1 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 22.07.2013 09:00:04 | 39 | 255,6 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 19.07.2013 17:05:10 | 39 | 255,6 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 19.07.2013 10:43:04 | 39 | 255,6 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 19.07.2013 10:43:04 | 39 | 255,6 | 36 | 257,5 | 21 | 257,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 19.07.2013 09:00:05 | 117 | 244,0 | 18 | 255,6 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 18.07.2013 17:05:11 | 117 | 244,0 | 18 | 255,6 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 18.07.2013 09:08:10 | 117 | 244,0 | 18 | 255,6 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 18.07.2013 09:00:06 | 117 | 244,0 | 18 | 255,6 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 17.07.2013 17:05:11 | 117 | 244,0 | 18 | 255,6 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 17.07.2013 09:00:07 | 117 | 244,0 | 18 | 255,6 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 16.07.2013 17:05:11 | 117 | 244,0 | 18 | 255,6 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 16.07.2013 16:13:22 | 117 | 244,0 | 18 | 255,6 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 16.07.2013 16:13:22 | 117 | 244,0 | 18 | 255,6 | 15 | 257,5 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 16.07.2013 09:00:06 | 122 | 225,0 | 102 | 244,0 | 3 | 255,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 15.07.2013 17:44:09 | 122 | 225,0 | 102 | 244,0 | 3 | 255,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 15.07.2013 17:41:45 | 122 | 225,0 | 102 | 244,0 | 3 | 255,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 15.07.2013 17:05:10 | 122 | 225,0 | 102 | 244,0 | 3 | 255,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 15.07.2013 09:00:04 | 122 | 225,0 | 102 | 244,0 | 3 | 255,6 | 338,9 | 50 | 406,0 | 2 206 | 0,0 | 0 |
| 12.07.2013 17:05:10 | 182 | 231,0 | 102 | 244,0 | 3 | 255,6 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 12.07.2013 10:34:49 | 182 | 231,0 | 102 | 244,0 | 3 | 255,6 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 12.07.2013 10:34:49 | 182 | 231,0 | 102 | 244,0 | 3 | 255,6 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 12.07.2013 10:34:49 | 182 | 231,0 | 102 | 231,1 | 3 | 255,6 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 12.07.2013 10:34:49 | 182 | 231,0 | 102 | 231,1 | 3 | 255,6 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 12.07.2013 09:00:04 | 199 | 225,0 | 179 | 231,0 | 99 | 231,1 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 11.07.2013 17:05:10 | 150 | 8,0 | 100 | 225,0 | 80 | 225,1 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 11.07.2013 14:26:26 | 150 | 8,0 | 100 | 225,0 | 80 | 225,1 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 11.07.2013 14:26:26 | 150 | 8,0 | 100 | 225,0 | 80 | 225,1 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 11.07.2013 14:26:26 | 150 | 8,0 | 100 | 225,0 | 80 | 231,0 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 11.07.2013 14:26:26 | 150 | 8,0 | 100 | 225,0 | 80 | 231,0 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 11.07.2013 14:25:30 | 103 | 225,0 | 83 | 231,0 | 3 | 255,6 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 11.07.2013 14:25:30 | 103 | 225,0 | 83 | 231,0 | 3 | 255,6 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 11.07.2013 14:25:30 | 103 | 225,0 | 83 | 231,0 | 3 | 255,6 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 11.07.2013 09:33:25 | 103 | 225,0 | 83 | 231,0 | 3 | 255,6 | 300,0 | 25 | 338,9 | 75 | 358,0 | 123 |
| 11.07.2013 09:33:25 | 103 | 225,0 | 83 | 231,0 | 3 | 255,6 | 300,0 | 25 | 338,9 | 75 | 358,0 | 123 |
| 11.07.2013 09:33:25 | 103 | 225,0 | 83 | 225,1 | 3 | 255,6 | 300,0 | 25 | 338,9 | 75 | 358,0 | 123 |
| 11.07.2013 09:33:25 | 103 | 225,0 | 83 | 225,1 | 3 | 255,6 | 300,0 | 25 | 338,9 | 75 | 358,0 | 123 |
| 11.07.2013 09:00:03 | 150 | 8,0 | 100 | 225,0 | 80 | 225,1 | 300,0 | 25 | 338,9 | 75 | 358,0 | 123 |
| 10.07.2013 17:05:11 | 150 | 8,0 | 100 | 225,0 | 80 | 225,1 | 300,0 | 25 | 338,9 | 75 | 358,0 | 123 |
| 10.07.2013 16:25:20 | 150 | 8,0 | 100 | 225,0 | 80 | 225,1 | 300,0 | 25 | 338,9 | 75 | 358,0 | 123 |
| 10.07.2013 16:25:20 | 150 | 8,0 | 100 | 225,0 | 80 | 225,1 | 300,0 | 25 | 338,9 | 75 | 358,0 | 123 |
| 10.07.2013 09:00:04 | 150 | 8,0 | 100 | 225,0 | 80 | 225,1 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |
| 09.07.2013 17:05:10 | 150 | 8,0 | 100 | 225,0 | 80 | 225,1 | 338,9 | 50 | 358,0 | 98 | 399,0 | 118 |