RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2013 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 26.06.2013 17:05:10 | 0 | 0,0 | 30 | 225,0 | 10 | 226,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 26.06.2013 09:03:53 | 0 | 0,0 | 30 | 225,0 | 10 | 226,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 26.06.2013 09:00:04 | 0 | 0,0 | 30 | 225,0 | 10 | 226,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 25.06.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 24.06.2013 18:43:29 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 24.06.2013 18:09:23 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 24.06.2013 17:21:27 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 24.06.2013 17:17:14 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 24.06.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 21.06.2013 17:05:11 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 21.06.2013 09:00:05 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 20.06.2013 17:05:10 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 20.06.2013 09:00:03 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 19.06.2013 17:05:11 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 19.06.2013 09:00:04 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 18.06.2013 17:05:12 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 18.06.2013 09:26:58 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 18.06.2013 09:00:04 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 17.06.2013 18:00:06 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 17.06.2013 17:49:44 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 17.06.2013 17:46:39 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 17.06.2013 10:09:53 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 17.06.2013 10:09:53 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 17.06.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 14.06.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 14.06.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 13.06.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 13.06.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 12.06.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 12.06.2013 13:14:29 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 12.06.2013 13:14:29 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 12.06.2013 13:14:29 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 12.06.2013 13:13:45 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 12.06.2013 13:13:45 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 12.06.2013 12:28:49 | 0 | 0,0 | 45 | 225,0 | 25 | 320,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 12.06.2013 12:28:49 | 0 | 0,0 | 45 | 225,0 | 25 | 320,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 12.06.2013 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 11.06.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 11.06.2013 14:02:44 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 11.06.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 10.06.2013 17:05:09 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 10.06.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 07.06.2013 17:05:10 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 07.06.2013 09:00:04 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 06.06.2013 17:05:11 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 06.06.2013 09:00:04 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 05.06.2013 17:05:11 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 05.06.2013 09:00:04 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 04.06.2013 17:05:11 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |