RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2013 10:09:53 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 17.06.2013 10:09:53 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 17.06.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 14.06.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 14.06.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 13.06.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 13.06.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 12.06.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 12.06.2013 13:14:29 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 12.06.2013 13:14:29 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 12.06.2013 13:14:29 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 26 | 399,0 | 46 | 406,0 | 2 202 |
| 12.06.2013 13:13:45 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 12.06.2013 13:13:45 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 12.06.2013 12:28:49 | 0 | 0,0 | 45 | 225,0 | 25 | 320,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 12.06.2013 12:28:49 | 0 | 0,0 | 45 | 225,0 | 25 | 320,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 12.06.2013 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 11.06.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 11.06.2013 14:02:44 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 11.06.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 10.06.2013 17:05:09 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 10.06.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 338,9 | 50 | 399,0 | 70 | 406,0 | 2 226 |
| 07.06.2013 17:05:10 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 07.06.2013 09:00:04 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 06.06.2013 17:05:11 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 06.06.2013 09:00:04 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 05.06.2013 17:05:11 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 05.06.2013 09:00:04 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 04.06.2013 17:05:11 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 04.06.2013 11:14:42 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 04.06.2013 11:14:42 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 348,0 | 98 | 399,0 | 118 |
| 04.06.2013 11:14:42 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 398,9 | 98 | 399,0 | 118 |
| 04.06.2013 11:14:42 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 338,9 | 50 | 398,9 | 98 | 399,0 | 118 |
| 04.06.2013 09:00:04 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 398,9 | 48 | 399,0 | 68 | 406,0 | 2 224 |
| 03.06.2013 17:06:13 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 398,9 | 48 | 399,0 | 68 | 406,0 | 2 224 |
| 03.06.2013 12:14:30 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 398,9 | 48 | 399,0 | 68 | 406,0 | 2 224 |
| 03.06.2013 12:14:30 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 398,9 | 48 | 399,0 | 68 | 406,0 | 2 224 |
| 03.06.2013 12:13:37 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 399,0 | 20 | 406,0 | 2 176 | 0,0 | 0 |
| 03.06.2013 12:13:37 | 0 | 0,0 | 70 | 225,0 | 50 | 225,1 | 399,0 | 20 | 406,0 | 2 176 | 0,0 | 0 |
| 03.06.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 225,0 | 399,0 | 20 | 406,0 | 2 176 | 0,0 | 0 |
| 31.05.2013 17:05:11 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 398,9 | 48 | 399,0 | 68 | 406,0 | 2 222 |
| 31.05.2013 09:00:04 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 398,9 | 48 | 399,0 | 68 | 406,0 | 2 222 |
| 30.05.2013 17:05:10 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 398,9 | 48 | 399,0 | 68 | 405,9 | 70 |
| 30.05.2013 09:00:05 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 398,9 | 48 | 399,0 | 68 | 405,9 | 70 |
| 29.05.2013 17:05:10 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 398,9 | 48 | 399,0 | 68 | 405,9 | 70 |
| 29.05.2013 10:52:43 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 398,9 | 48 | 399,0 | 68 | 405,9 | 70 |
| 29.05.2013 10:52:43 | 0 | 0,0 | 60 | 225,0 | 40 | 225,1 | 398,9 | 48 | 399,0 | 68 | 405,9 | 70 |
| 29.05.2013 10:52:43 | 0 | 0,0 | 60 | 225,0 | 40 | 230,1 | 398,9 | 48 | 399,0 | 68 | 405,9 | 70 |
| 29.05.2013 09:00:03 | 100 | 225,0 | 80 | 230,0 | 40 | 230,1 | 398,9 | 48 | 399,0 | 68 | 405,9 | 70 |
| 28.05.2013 17:05:11 | 100 | 225,0 | 80 | 230,0 | 40 | 230,1 | 398,9 | 48 | 399,0 | 68 | 405,9 | 70 |
| 28.05.2013 10:42:53 | 100 | 225,0 | 80 | 230,0 | 40 | 230,1 | 398,9 | 48 | 399,0 | 68 | 405,9 | 70 |