RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2013 10:48:21 | 120 | 225,0 | 100 | 230,0 | 60 | 230,1 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 20.05.2013 10:48:21 | 120 | 225,0 | 100 | 230,0 | 60 | 230,1 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 20.05.2013 09:00:05 | 0 | 0,0 | 60 | 225,0 | 40 | 230,0 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 17.05.2013 17:05:10 | 120 | 225,0 | 100 | 230,0 | 60 | 230,1 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 17.05.2013 09:00:05 | 120 | 225,0 | 100 | 230,0 | 60 | 230,1 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 16.05.2013 17:05:11 | 120 | 225,0 | 100 | 230,0 | 60 | 230,1 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 16.05.2013 11:05:24 | 120 | 225,0 | 100 | 230,0 | 60 | 230,1 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 16.05.2013 11:05:24 | 120 | 225,0 | 100 | 230,0 | 60 | 230,1 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 16.05.2013 09:00:05 | 0 | 0,0 | 60 | 225,0 | 40 | 230,0 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 15.05.2013 17:05:10 | 0 | 0,0 | 60 | 225,0 | 40 | 230,0 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 15.05.2013 09:07:21 | 0 | 0,0 | 60 | 225,0 | 40 | 230,0 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 15.05.2013 09:00:04 | 0 | 0,0 | 60 | 225,0 | 40 | 230,0 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 14.05.2013 17:05:10 | 0 | 0,0 | 60 | 225,0 | 40 | 230,0 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 14.05.2013 09:00:04 | 0 | 0,0 | 60 | 225,0 | 40 | 230,0 | 399,0 | 20 | 405,9 | 22 | 406,0 | 1 022 |
| 13.05.2013 17:05:10 | 69 | 225,0 | 49 | 230,0 | 9 | 230,1 | 405,9 | 2 | 406,0 | 1 002 | 0,0 | 0 |
| 13.05.2013 09:00:04 | 69 | 225,0 | 49 | 230,0 | 9 | 230,1 | 405,9 | 2 | 406,0 | 1 002 | 0,0 | 0 |
| 10.05.2013 17:20:39 | 69 | 225,0 | 49 | 230,0 | 9 | 230,1 | 405,9 | 2 | 406,0 | 1 002 | 0,0 | 0 |
| 10.05.2013 17:20:39 | 69 | 225,0 | 49 | 230,0 | 9 | 230,1 | 405,9 | 2 | 406,0 | 1 002 | 0,0 | 0 |
| 10.05.2013 17:05:10 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,8 | 48 | 405,9 | 50 | 406,0 | 1 050 |
| 10.05.2013 09:00:04 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,8 | 48 | 405,9 | 50 | 406,0 | 1 050 |
| 09.05.2013 17:05:10 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,8 | 48 | 405,9 | 50 | 406,0 | 1 050 |
| 09.05.2013 09:00:06 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,8 | 48 | 405,9 | 50 | 406,0 | 1 050 |
| 07.05.2013 17:05:10 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,8 | 48 | 405,9 | 50 | 406,0 | 1 050 |
| 07.05.2013 12:38:54 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,8 | 48 | 405,9 | 50 | 406,0 | 1 050 |
| 07.05.2013 12:38:54 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,8 | 48 | 405,9 | 50 | 406,0 | 1 050 |
| 07.05.2013 12:37:34 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,9 | 48 | 406,0 | 1 048 | 0,0 | 0 |
| 07.05.2013 12:37:34 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,9 | 48 | 406,0 | 1 048 | 0,0 | 0 |
| 07.05.2013 12:37:34 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 399,9 | 48 | 406,0 | 1 048 | 0,0 | 0 |
| 07.05.2013 12:37:06 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 399,9 | 48 | 400,0 | 50 | 406,0 | 1 050 |
| 07.05.2013 12:37:06 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 399,9 | 48 | 400,0 | 50 | 406,0 | 1 050 |
| 07.05.2013 12:36:39 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,9 | 48 | 406,0 | 1 048 | 0,0 | 0 |
| 07.05.2013 12:36:39 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,9 | 48 | 406,0 | 1 048 | 0,0 | 0 |
| 07.05.2013 12:36:39 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,8 | 48 | 406,0 | 1 048 | 0,0 | 0 |
| 07.05.2013 10:52:49 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,8 | 48 | 405,9 | 50 | 406,0 | 1 050 |
| 07.05.2013 10:52:49 | 89 | 230,0 | 49 | 261,0 | 9 | 261,1 | 405,8 | 48 | 405,9 | 50 | 406,0 | 1 050 |
| 07.05.2013 10:52:22 | 74 | 229,0 | 49 | 230,0 | 9 | 230,1 | 405,8 | 48 | 405,9 | 50 | 406,0 | 1 050 |
| 07.05.2013 10:52:22 | 74 | 229,0 | 49 | 230,0 | 9 | 230,1 | 405,8 | 48 | 405,9 | 50 | 406,0 | 1 050 |
| 07.05.2013 10:38:15 | 74 | 229,0 | 49 | 230,0 | 9 | 230,1 | 405,9 | 2 | 406,0 | 1 002 | 0,0 | 0 |
| 07.05.2013 10:38:15 | 74 | 229,0 | 49 | 230,0 | 9 | 230,1 | 405,9 | 2 | 406,0 | 1 002 | 0,0 | 0 |
| 07.05.2013 09:47:47 | 74 | 229,0 | 49 | 230,0 | 9 | 230,1 | 406,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 09:47:47 | 74 | 229,0 | 49 | 230,0 | 9 | 230,1 | 406,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 09:34:15 | 74 | 229,0 | 49 | 230,0 | 9 | 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 09:00:05 | 74 | 229,0 | 49 | 230,0 | 9 | 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2013 17:05:10 | 74 | 229,0 | 49 | 230,0 | 9 | 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2013 14:26:04 | 74 | 229,0 | 49 | 230,0 | 9 | 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2013 14:26:04 | 74 | 229,0 | 49 | 230,0 | 9 | 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2013 14:26:04 | 74 | 229,0 | 49 | 229,1 | 40 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2013 14:26:04 | 74 | 229,0 | 49 | 229,1 | 40 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2013 14:18:31 | 54 | 225,0 | 34 | 229,0 | 9 | 229,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2013 09:00:04 | 84 | 225,1 | 34 | 229,0 | 9 | 229,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |