RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2013 11:59:47 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 338,9 | 3 | 339,0 | 43 | 348,0 | 93 |
| 15.02.2013 11:59:47 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 338,9 | 3 | 339,0 | 43 | 348,0 | 93 |
| 15.02.2013 09:00:08 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 14.02.2013 17:05:09 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 338,9 | 3 | 339,0 | 43 | 348,0 | 93 |
| 14.02.2013 10:44:46 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 338,9 | 3 | 339,0 | 43 | 348,0 | 93 |
| 14.02.2013 10:44:46 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 338,9 | 3 | 339,0 | 43 | 348,0 | 93 |
| 14.02.2013 10:44:21 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 14.02.2013 10:44:21 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 14.02.2013 10:44:21 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 347,8 | 40 | 348,0 | 90 | 417,0 | 135 |
| 14.02.2013 10:43:54 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 347,8 | 40 | 347,9 | 43 | 348,0 | 93 |
| 14.02.2013 10:43:54 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 347,8 | 40 | 347,9 | 43 | 348,0 | 93 |
| 14.02.2013 10:43:54 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 43 | 348,0 | 93 | 417,0 | 138 |
| 14.02.2013 10:43:54 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 43 | 348,0 | 93 | 417,0 | 138 |
| 14.02.2013 09:28:46 | 0 | 0,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 14.02.2013 09:09:38 | 109 | 260,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 14.02.2013 09:00:07 | 109 | 260,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 13.02.2013 17:05:08 | 109 | 260,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 13.02.2013 14:24:49 | 109 | 260,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 13.02.2013 13:51:59 | 109 | 260,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 13.02.2013 12:45:31 | 109 | 260,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 13.02.2013 09:00:06 | 109 | 260,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 12.02.2013 17:05:10 | 109 | 260,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 12.02.2013 15:49:09 | 109 | 260,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 12.02.2013 15:49:09 | 109 | 260,0 | 59 | 262,0 | 9 | 262,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 12.02.2013 15:48:29 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 12.02.2013 15:48:29 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 12.02.2013 15:48:29 | 150 | 235,0 | 100 | 255,7 | 50 | 255,8 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 12.02.2013 12:01:57 | 109 | 255,6 | 100 | 255,7 | 50 | 255,8 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 12.02.2013 09:00:06 | 109 | 255,6 | 100 | 255,7 | 50 | 255,8 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 11.02.2013 17:05:10 | 109 | 255,6 | 100 | 255,7 | 50 | 255,8 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 11.02.2013 16:04:26 | 109 | 255,6 | 100 | 255,7 | 50 | 255,8 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 11.02.2013 16:04:26 | 109 | 255,6 | 100 | 255,7 | 50 | 255,8 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 11.02.2013 15:52:50 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 11.02.2013 09:00:04 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 17:05:10 | 119 | 260,0 | 69 | 262,0 | 19 | 266,7 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:43:02 | 119 | 260,0 | 69 | 262,0 | 19 | 266,7 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:43:02 | 119 | 260,0 | 69 | 262,0 | 19 | 266,7 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:43:02 | 119 | 235,1 | 69 | 235,2 | 19 | 266,7 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:43:02 | 119 | 235,1 | 69 | 235,2 | 19 | 266,7 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:42:43 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:42:43 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:42:43 | 150 | 235,0 | 100 | 251,3 | 50 | 251,4 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:40:24 | 119 | 251,2 | 100 | 251,3 | 50 | 251,4 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:40:24 | 119 | 251,2 | 100 | 251,3 | 50 | 251,4 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:40:24 | 119 | 235,1 | 69 | 235,2 | 19 | 251,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:40:24 | 119 | 235,1 | 69 | 235,2 | 19 | 251,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 09:00:07 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 07.02.2013 17:05:11 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 07.02.2013 09:00:05 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 17:05:11 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |