RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2013 16:04:26 | 109 | 255,6 | 100 | 255,7 | 50 | 255,8 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 11.02.2013 16:04:26 | 109 | 255,6 | 100 | 255,7 | 50 | 255,8 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 11.02.2013 15:52:50 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 11.02.2013 09:00:04 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 17:05:10 | 119 | 260,0 | 69 | 262,0 | 19 | 266,7 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:43:02 | 119 | 260,0 | 69 | 262,0 | 19 | 266,7 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:43:02 | 119 | 260,0 | 69 | 262,0 | 19 | 266,7 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:43:02 | 119 | 235,1 | 69 | 235,2 | 19 | 266,7 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:43:02 | 119 | 235,1 | 69 | 235,2 | 19 | 266,7 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:42:43 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:42:43 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:42:43 | 150 | 235,0 | 100 | 251,3 | 50 | 251,4 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:40:24 | 119 | 251,2 | 100 | 251,3 | 50 | 251,4 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:40:24 | 119 | 251,2 | 100 | 251,3 | 50 | 251,4 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:40:24 | 119 | 235,1 | 69 | 235,2 | 19 | 251,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 15:40:24 | 119 | 235,1 | 69 | 235,2 | 19 | 251,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 08.02.2013 09:00:07 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 07.02.2013 17:05:11 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 07.02.2013 09:00:05 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 17:05:11 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:52:35 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:52:35 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:48:41 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:48:41 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:48:41 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 339,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:48:02 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 339,9 | 40 | 340,0 | 43 | 348,0 | 93 |
| 06.02.2013 15:48:02 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 339,9 | 40 | 340,0 | 43 | 348,0 | 93 |
| 06.02.2013 15:47:29 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:47:29 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:47:29 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 344,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:46:31 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 344,9 | 40 | 345,0 | 43 | 348,0 | 93 |
| 06.02.2013 15:46:31 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 344,9 | 40 | 345,0 | 43 | 348,0 | 93 |
| 06.02.2013 15:45:14 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:45:14 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:45:14 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,8 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 13:53:35 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,8 | 40 | 347,9 | 43 | 348,0 | 93 |
| 06.02.2013 13:36:37 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,8 | 40 | 347,9 | 43 | 348,0 | 93 |
| 06.02.2013 13:36:37 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,8 | 40 | 347,9 | 43 | 348,0 | 93 |
| 06.02.2013 10:54:07 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 3 | 348,0 | 53 | 0,0 | 0 |
| 06.02.2013 10:54:07 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 3 | 348,0 | 53 | 0,0 | 0 |
| 06.02.2013 10:53:38 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 10:53:38 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 10:35:32 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 348,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 10:35:32 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 348,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 10:33:11 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 10:33:11 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 10:33:11 | 145 | 230,3 | 100 | 235,0 | 50 | 255,7 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 09:00:05 | 105 | 235,0 | 55 | 255,6 | 50 | 255,7 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 17:05:10 | 105 | 235,0 | 55 | 255,6 | 50 | 255,7 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 15:06:38 | 105 | 235,0 | 55 | 255,6 | 50 | 255,7 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |