RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2013 15:52:35 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:52:35 | 150 | 235,0 | 100 | 235,1 | 50 | 235,2 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:48:41 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:48:41 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:48:41 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 339,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:48:02 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 339,9 | 40 | 340,0 | 43 | 348,0 | 93 |
| 06.02.2013 15:48:02 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 339,9 | 40 | 340,0 | 43 | 348,0 | 93 |
| 06.02.2013 15:47:29 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:47:29 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:47:29 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 344,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:46:31 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 344,9 | 40 | 345,0 | 43 | 348,0 | 93 |
| 06.02.2013 15:46:31 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 344,9 | 40 | 345,0 | 43 | 348,0 | 93 |
| 06.02.2013 15:45:14 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:45:14 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 15:45:14 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,8 | 40 | 348,0 | 90 | 417,0 | 135 |
| 06.02.2013 13:53:35 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,8 | 40 | 347,9 | 43 | 348,0 | 93 |
| 06.02.2013 13:36:37 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,8 | 40 | 347,9 | 43 | 348,0 | 93 |
| 06.02.2013 13:36:37 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,8 | 40 | 347,9 | 43 | 348,0 | 93 |
| 06.02.2013 10:54:07 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 3 | 348,0 | 53 | 0,0 | 0 |
| 06.02.2013 10:54:07 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 347,9 | 3 | 348,0 | 53 | 0,0 | 0 |
| 06.02.2013 10:53:38 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 10:53:38 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 10:35:32 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 348,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 10:35:32 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 348,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 10:33:11 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 10:33:11 | 145 | 230,3 | 100 | 235,0 | 50 | 235,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 10:33:11 | 145 | 230,3 | 100 | 235,0 | 50 | 255,7 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 09:00:05 | 105 | 235,0 | 55 | 255,6 | 50 | 255,7 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 17:05:10 | 105 | 235,0 | 55 | 255,6 | 50 | 255,7 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 15:06:38 | 105 | 235,0 | 55 | 255,6 | 50 | 255,7 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 15:06:08 | 105 | 252,0 | 55 | 255,6 | 50 | 255,7 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 15:06:08 | 105 | 252,0 | 55 | 255,6 | 50 | 255,7 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 15:04:33 | 105 | 235,0 | 55 | 252,0 | 5 | 252,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 15:04:33 | 105 | 235,0 | 55 | 252,0 | 5 | 252,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 14:11:30 | 100 | 230,3 | 55 | 235,0 | 5 | 235,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 11:57:08 | 100 | 230,3 | 55 | 235,0 | 5 | 235,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 11:57:08 | 100 | 230,3 | 55 | 235,0 | 5 | 235,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 11:57:08 | 100 | 230,3 | 55 | 235,0 | 5 | 235,1 | 348,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2013 09:00:05 | 100 | 230,3 | 55 | 235,0 | 5 | 235,1 | 347,9 | 40 | 348,0 | 90 | 0,0 | 0 |
| 04.02.2013 17:05:10 | 100 | 230,3 | 55 | 235,0 | 5 | 235,1 | 347,9 | 40 | 348,0 | 90 | 0,0 | 0 |
| 04.02.2013 13:18:29 | 100 | 230,3 | 55 | 235,0 | 5 | 235,1 | 347,9 | 40 | 348,0 | 90 | 0,0 | 0 |
| 04.02.2013 10:21:31 | 100 | 230,3 | 55 | 235,0 | 5 | 235,1 | 347,9 | 40 | 348,0 | 90 | 0,0 | 0 |
| 04.02.2013 09:00:05 | 100 | 230,3 | 55 | 235,0 | 5 | 235,1 | 347,9 | 40 | 348,0 | 90 | 0,0 | 0 |
| 01.02.2013 17:05:17 | 120 | 230,3 | 75 | 232,0 | 50 | 232,1 | 347,9 | 40 | 348,0 | 90 | 0,0 | 0 |
| 01.02.2013 15:30:37 | 120 | 230,3 | 75 | 232,0 | 50 | 232,1 | 347,9 | 40 | 348,0 | 90 | 0,0 | 0 |
| 01.02.2013 15:30:37 | 120 | 230,3 | 75 | 232,0 | 50 | 232,1 | 347,9 | 40 | 348,0 | 90 | 0,0 | 0 |
| 01.02.2013 15:30:37 | 120 | 230,3 | 75 | 230,4 | 25 | 232,0 | 347,9 | 40 | 348,0 | 90 | 0,0 | 0 |
| 01.02.2013 15:30:37 | 120 | 230,3 | 75 | 230,4 | 25 | 232,0 | 347,9 | 40 | 348,0 | 90 | 0,0 | 0 |
| 01.02.2013 10:54:22 | 0 | 0,0 | 95 | 230,3 | 50 | 230,4 | 347,9 | 40 | 348,0 | 90 | 0,0 | 0 |
| 01.02.2013 10:54:22 | 0 | 0,0 | 95 | 230,3 | 50 | 230,4 | 347,9 | 40 | 348,0 | 90 | 0,0 | 0 |