RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2013 13:58:02 | 0 | 0,0 | 30 | 221,2 | 25 | 230,0 | 368,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2013 13:58:02 | 0 | 0,0 | 30 | 221,2 | 25 | 230,0 | 368,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2013 12:09:38 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 368,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2013 10:12:54 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 368,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2013 10:12:54 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 368,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2013 09:53:17 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2013 09:53:17 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2013 09:53:17 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2013 09:53:17 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 290,0 | 10 | 368,0 | 50 | 0,0 | 0 |
| 09.01.2013 09:53:17 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 290,0 | 10 | 368,0 | 50 | 0,0 | 0 |
| 09.01.2013 09:53:17 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 290,0 | 10 | 368,0 | 50 | 0,0 | 0 |
| 09.01.2013 09:21:29 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 25 | 290,0 | 35 | 368,0 | 75 |
| 09.01.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 25 | 290,0 | 35 | 368,0 | 75 |
| 08.01.2013 17:04:52 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 25 | 368,0 | 65 | 0,0 | 0 |
| 08.01.2013 12:28:00 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 25 | 368,0 | 65 | 0,0 | 0 |
| 08.01.2013 12:28:00 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 25 | 368,0 | 65 | 0,0 | 0 |
| 08.01.2013 12:28:00 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 25 | 368,0 | 65 | 0,0 | 0 |
| 08.01.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 65 | 368,0 | 105 | 0,0 | 0 |
| 07.01.2013 17:04:47 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 65 | 368,0 | 105 | 0,0 | 0 |
| 07.01.2013 15:01:04 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 65 | 368,0 | 105 | 0,0 | 0 |
| 07.01.2013 15:01:04 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 65 | 368,0 | 105 | 0,0 | 0 |
| 07.01.2013 15:01:04 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 65 | 368,0 | 105 | 0,0 | 0 |
| 07.01.2013 10:55:23 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 115 | 368,0 | 155 | 0,0 | 0 |
| 07.01.2013 10:55:23 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 289,0 | 115 | 368,0 | 155 | 0,0 | 0 |
| 07.01.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2013 17:05:17 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 5 | 212,9 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 16:12:08 | 0 | 0,0 | 0 | 0,0 | 5 | 212,9 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 16:12:08 | 0 | 0,0 | 0 | 0,0 | 5 | 212,9 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 14:26:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 14:26:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 13:35:32 | 0 | 0,0 | 0 | 0,0 | 16 | 266,0 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 13:35:32 | 0 | 0,0 | 0 | 0,0 | 16 | 266,0 | 368,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 11:54:06 | 0 | 0,0 | 0 | 0,0 | 16 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 11:54:06 | 0 | 0,0 | 0 | 0,0 | 16 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 11:54:06 | 0 | 0,0 | 0 | 0,0 | 16 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 16 | 266,0 | 288,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2012 11:22:11 | 111 | 203,0 | 61 | 226,1 | 16 | 266,0 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |
| 31.12.2012 11:22:11 | 111 | 203,0 | 61 | 226,1 | 16 | 266,0 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |
| 31.12.2012 11:20:56 | 77 | 226,1 | 32 | 266,0 | 16 | 288,0 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |
| 31.12.2012 11:20:56 | 77 | 226,1 | 32 | 266,0 | 16 | 288,0 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |
| 31.12.2012 11:20:19 | 111 | 203,0 | 61 | 226,1 | 16 | 266,0 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |
| 31.12.2012 11:20:19 | 111 | 203,0 | 61 | 226,1 | 16 | 266,0 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |
| 31.12.2012 11:19:21 | 76 | 226,1 | 31 | 266,0 | 15 | 288,0 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |
| 31.12.2012 11:19:21 | 76 | 226,1 | 31 | 266,0 | 15 | 288,0 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |
| 31.12.2012 09:00:20 | 111 | 203,0 | 61 | 226,1 | 16 | 266,0 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |
| 31.12.2012 09:00:20 | 111 | 203,0 | 61 | 226,1 | 16 | 266,0 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |