RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2012 09:45:52 | 104 | 203,0 | 54 | 226,1 | 9 | 229,1 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |
| 28.12.2012 09:00:06 | 104 | 203,0 | 54 | 226,1 | 9 | 229,1 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |
| 27.12.2012 09:00:04 | 104 | 203,0 | 54 | 226,1 | 9 | 229,1 | 288,0 | 16 | 318,0 | 103 | 0,0 | 0 |
| 21.12.2012 17:05:09 | 104 | 203,0 | 54 | 226,1 | 9 | 229,1 | 288,0 | 16 | 289,0 | 131 | 318,0 | 218 |
| 21.12.2012 13:35:38 | 104 | 203,0 | 54 | 226,1 | 9 | 229,1 | 288,0 | 16 | 289,0 | 131 | 318,0 | 218 |
| 21.12.2012 13:35:38 | 104 | 203,0 | 54 | 226,1 | 9 | 229,1 | 288,0 | 16 | 289,0 | 131 | 318,0 | 218 |
| 21.12.2012 09:02:19 | 104 | 203,0 | 54 | 226,1 | 9 | 229,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 21.12.2012 09:00:05 | 104 | 203,0 | 54 | 226,1 | 9 | 229,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 17:05:10 | 55 | 226,1 | 10 | 229,1 | 1 | 229,2 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 12:43:21 | 55 | 226,1 | 10 | 229,1 | 1 | 229,2 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 12:40:26 | 55 | 226,1 | 10 | 229,1 | 1 | 229,2 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 12:40:26 | 55 | 226,1 | 10 | 229,1 | 1 | 229,2 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 12:40:26 | 55 | 226,1 | 10 | 226,2 | 9 | 229,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 12:40:26 | 55 | 226,1 | 10 | 226,2 | 9 | 229,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 12:39:49 | 71 | 225,5 | 46 | 226,1 | 1 | 226,2 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 11:03:25 | 55 | 226,0 | 46 | 226,1 | 1 | 226,2 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 11:03:25 | 55 | 226,0 | 46 | 226,1 | 1 | 226,2 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 11:03:24 | 80 | 225,5 | 55 | 226,0 | 46 | 226,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 11:03:24 | 80 | 225,5 | 55 | 226,0 | 46 | 226,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 10:22:52 | 35 | 225,5 | 10 | 226,0 | 1 | 226,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 10:22:52 | 35 | 225,5 | 10 | 226,0 | 1 | 226,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 10:22:52 | 35 | 225,5 | 10 | 225,6 | 9 | 226,0 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 10:22:52 | 35 | 225,5 | 10 | 225,6 | 9 | 226,0 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 10:22:01 | 126 | 223,0 | 26 | 225,5 | 1 | 225,6 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 09:27:58 | 35 | 225,0 | 26 | 225,5 | 1 | 225,6 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 09:27:58 | 35 | 225,0 | 26 | 225,5 | 1 | 225,6 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 09:27:58 | 35 | 225,0 | 26 | 225,1 | 25 | 225,5 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 09:27:58 | 35 | 225,0 | 26 | 225,1 | 25 | 225,5 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 20.12.2012 09:00:05 | 110 | 223,0 | 10 | 225,0 | 1 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 19.12.2012 17:05:10 | 110 | 223,0 | 10 | 225,0 | 1 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 19.12.2012 09:34:05 | 110 | 223,0 | 10 | 225,0 | 1 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 19.12.2012 09:24:03 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 225,1 | 3 | 289,0 | 118 | 318,0 | 205 |
| 19.12.2012 09:24:03 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 225,1 | 3 | 289,0 | 118 | 318,0 | 205 |
| 19.12.2012 09:00:05 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 18.12.2012 17:05:09 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 18.12.2012 09:00:06 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 17.12.2012 17:05:11 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 17.12.2012 15:16:59 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 17.12.2012 15:16:59 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 17.12.2012 15:16:59 | 113 | 223,0 | 13 | 223,1 | 9 | 225,0 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 17.12.2012 15:16:59 | 113 | 223,0 | 13 | 223,1 | 9 | 225,0 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 17.12.2012 09:00:05 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 14.12.2012 17:05:10 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 309,0 | 203 | 318,0 | 290 |
| 14.12.2012 09:00:05 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 309,0 | 203 | 318,0 | 290 |
| 13.12.2012 17:05:10 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 309,0 | 203 | 318,0 | 290 |
| 13.12.2012 11:21:01 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 309,0 | 203 | 318,0 | 290 |
| 13.12.2012 11:21:01 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 309,0 | 203 | 318,0 | 290 |
| 13.12.2012 11:21:01 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 317,9 | 203 | 318,0 | 290 |
| 13.12.2012 11:21:01 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 317,9 | 203 | 318,0 | 290 |
| 13.12.2012 10:59:52 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 317,9 | 88 | 318,0 | 175 | 0,0 | 0 |