RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2012 09:34:05 | 110 | 223,0 | 10 | 225,0 | 1 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 19.12.2012 09:24:03 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 225,1 | 3 | 289,0 | 118 | 318,0 | 205 |
| 19.12.2012 09:24:03 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 225,1 | 3 | 289,0 | 118 | 318,0 | 205 |
| 19.12.2012 09:00:05 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 18.12.2012 17:05:09 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 18.12.2012 09:00:06 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 17.12.2012 17:05:11 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 17.12.2012 15:16:59 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 17.12.2012 15:16:59 | 113 | 223,0 | 13 | 225,0 | 4 | 225,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 17.12.2012 15:16:59 | 113 | 223,0 | 13 | 223,1 | 9 | 225,0 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 17.12.2012 15:16:59 | 113 | 223,0 | 13 | 223,1 | 9 | 225,0 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 17.12.2012 09:00:05 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 318,0 | 202 | 0,0 | 0 |
| 14.12.2012 17:05:10 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 309,0 | 203 | 318,0 | 290 |
| 14.12.2012 09:00:05 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 309,0 | 203 | 318,0 | 290 |
| 13.12.2012 17:05:10 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 309,0 | 203 | 318,0 | 290 |
| 13.12.2012 11:21:01 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 309,0 | 203 | 318,0 | 290 |
| 13.12.2012 11:21:01 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 309,0 | 203 | 318,0 | 290 |
| 13.12.2012 11:21:01 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 317,9 | 203 | 318,0 | 290 |
| 13.12.2012 11:21:01 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 289,0 | 115 | 317,9 | 203 | 318,0 | 290 |
| 13.12.2012 10:59:52 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 317,9 | 88 | 318,0 | 175 | 0,0 | 0 |
| 13.12.2012 10:59:52 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 317,9 | 88 | 318,0 | 175 | 0,0 | 0 |
| 13.12.2012 10:59:52 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 318,0 | 87 | 359,9 | 175 | 0,0 | 0 |
| 13.12.2012 10:59:52 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 318,0 | 87 | 359,9 | 175 | 0,0 | 0 |
| 13.12.2012 10:58:31 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 359,9 | 88 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2012 10:58:31 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 359,9 | 88 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2012 10:58:30 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 328,9 | 88 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2012 10:57:06 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 328,9 | 88 | 329,0 | 175 | 0,0 | 0 |
| 13.12.2012 10:57:06 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 328,9 | 88 | 329,0 | 175 | 0,0 | 0 |
| 13.12.2012 10:57:06 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 329,0 | 87 | 359,9 | 175 | 0,0 | 0 |
| 13.12.2012 10:57:06 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 329,0 | 87 | 359,9 | 175 | 0,0 | 0 |
| 13.12.2012 10:54:51 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 359,9 | 88 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2012 10:54:51 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 359,9 | 88 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2012 10:54:51 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 332,9 | 88 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2012 09:00:04 | 154 | 203,0 | 104 | 223,0 | 4 | 223,1 | 332,9 | 88 | 333,0 | 175 | 0,0 | 0 |
| 12.12.2012 17:05:10 | 106 | 223,0 | 6 | 235,6 | 2 | 300,0 | 332,9 | 88 | 333,0 | 175 | 389,0 | 178 |
| 12.12.2012 16:12:20 | 106 | 223,0 | 6 | 235,6 | 2 | 300,0 | 332,9 | 88 | 333,0 | 175 | 389,0 | 178 |
| 12.12.2012 13:08:23 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 332,9 | 88 | 333,0 | 175 | 389,0 | 178 |
| 12.12.2012 13:08:23 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 332,9 | 88 | 333,0 | 175 | 389,0 | 178 |
| 12.12.2012 13:07:55 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 333,0 | 87 | 389,0 | 90 | 0,0 | 0 |
| 12.12.2012 11:44:02 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 333,0 | 87 | 389,0 | 136 | 0,0 | 0 |
| 12.12.2012 11:44:02 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 333,0 | 87 | 389,0 | 136 | 0,0 | 0 |
| 12.12.2012 10:06:11 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 389,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 10:06:11 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 389,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 56 | 203,0 | 6 | 203,1 | 2 | 300,0 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 56 | 203,0 | 6 | 203,1 | 2 | 300,0 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 0 | 0,0 | 54 | 203,0 | 4 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 0 | 0,0 | 54 | 203,0 | 4 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 0 | 0,0 | 54 | 203,0 | 4 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |