RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2012 16:12:20 | 106 | 223,0 | 6 | 235,6 | 2 | 300,0 | 332,9 | 88 | 333,0 | 175 | 389,0 | 178 |
| 12.12.2012 13:08:23 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 332,9 | 88 | 333,0 | 175 | 389,0 | 178 |
| 12.12.2012 13:08:23 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 332,9 | 88 | 333,0 | 175 | 389,0 | 178 |
| 12.12.2012 13:07:55 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 333,0 | 87 | 389,0 | 90 | 0,0 | 0 |
| 12.12.2012 11:44:02 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 333,0 | 87 | 389,0 | 136 | 0,0 | 0 |
| 12.12.2012 11:44:02 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 333,0 | 87 | 389,0 | 136 | 0,0 | 0 |
| 12.12.2012 10:06:11 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 389,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 10:06:11 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 389,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 56 | 203,0 | 6 | 235,6 | 2 | 300,0 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 56 | 203,0 | 6 | 203,1 | 2 | 300,0 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 56 | 203,0 | 6 | 203,1 | 2 | 300,0 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 0 | 0,0 | 54 | 203,0 | 4 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 0 | 0,0 | 54 | 203,0 | 4 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:53:50 | 0 | 0,0 | 54 | 203,0 | 4 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2012 09:52:38 | 0 | 0,0 | 54 | 203,0 | 4 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 12.12.2012 09:52:38 | 0 | 0,0 | 54 | 203,0 | 4 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 12.12.2012 09:52:38 | 0 | 0,0 | 54 | 203,0 | 4 | 235,6 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 12.12.2012 09:52:38 | 0 | 0,0 | 54 | 203,0 | 4 | 235,6 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 12.12.2012 09:00:05 | 82 | 203,0 | 32 | 235,6 | 28 | 278,0 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 11.12.2012 17:05:10 | 82 | 203,0 | 32 | 235,6 | 28 | 278,0 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 11.12.2012 10:17:33 | 82 | 203,0 | 32 | 235,6 | 28 | 278,0 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 11.12.2012 10:17:33 | 82 | 203,0 | 32 | 235,6 | 28 | 278,0 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 11.12.2012 10:17:33 | 82 | 203,0 | 32 | 203,1 | 28 | 278,0 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 11.12.2012 10:17:33 | 82 | 203,0 | 32 | 203,1 | 28 | 278,0 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 11.12.2012 09:00:07 | 0 | 0,0 | 54 | 203,0 | 4 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 10.12.2012 17:05:10 | 0 | 0,0 | 54 | 203,0 | 4 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 10.12.2012 09:15:43 | 0 | 0,0 | 54 | 203,0 | 4 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 10.12.2012 09:15:43 | 0 | 0,0 | 54 | 203,0 | 4 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 10.12.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 203,0 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 07.12.2012 17:05:10 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 07.12.2012 09:49:46 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 07.12.2012 09:00:05 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 06.12.2012 14:58:22 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 06.12.2012 14:31:01 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 06.12.2012 14:29:20 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 06.12.2012 14:28:00 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 06.12.2012 14:25:11 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 06.12.2012 14:13:28 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 06.12.2012 09:00:07 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 05.12.2012 17:05:10 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 05.12.2012 12:43:50 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 05.12.2012 12:43:50 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 05.12.2012 09:00:06 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2012 17:05:10 | 106 | 203,0 | 56 | 221,0 | 6 | 221,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2012 14:45:04 | 106 | 203,0 | 56 | 221,0 | 6 | 221,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2012 14:45:04 | 106 | 203,0 | 56 | 221,0 | 6 | 221,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2012 09:05:09 | 130 | 185,8 | 100 | 203,0 | 50 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2012 09:00:05 | 130 | 185,8 | 100 | 203,0 | 50 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 17:05:10 | 104 | 203,0 | 54 | 216,7 | 50 | 216,8 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |