RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 12:43:50 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 05.12.2012 12:43:50 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 300,0 | 28 | 389,0 | 74 | 0,0 | 0 |
| 05.12.2012 09:00:06 | 0 | 0,0 | 100 | 203,0 | 50 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2012 17:05:10 | 106 | 203,0 | 56 | 221,0 | 6 | 221,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2012 14:45:04 | 106 | 203,0 | 56 | 221,0 | 6 | 221,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2012 14:45:04 | 106 | 203,0 | 56 | 221,0 | 6 | 221,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2012 09:05:09 | 130 | 185,8 | 100 | 203,0 | 50 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2012 09:00:05 | 130 | 185,8 | 100 | 203,0 | 50 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 17:05:10 | 104 | 203,0 | 54 | 216,7 | 50 | 216,8 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 15:25:03 | 104 | 203,0 | 54 | 216,7 | 50 | 216,8 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 15:24:40 | 104 | 203,0 | 54 | 216,7 | 50 | 216,8 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 15:24:40 | 104 | 203,0 | 54 | 216,7 | 50 | 216,8 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 15:24:08 | 114 | 201,0 | 54 | 203,0 | 4 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 15:24:08 | 114 | 201,0 | 54 | 203,0 | 4 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 15:23:34 | 84 | 185,8 | 54 | 203,0 | 4 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 15:23:34 | 84 | 185,8 | 54 | 203,0 | 4 | 203,1 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 15:23:01 | 84 | 185,8 | 54 | 203,0 | 4 | 203,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 15:23:01 | 84 | 185,8 | 54 | 203,0 | 4 | 203,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 09:00:06 | 0 | 0,0 | 80 | 185,8 | 50 | 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2012 17:20:23 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 328,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2012 17:20:23 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 328,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2012 17:05:10 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 30.11.2012 15:37:46 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 30.11.2012 15:37:46 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 30.11.2012 15:37:46 | 104 | 201,2 | 100 | 203,0 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 30.11.2012 14:06:45 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 30.11.2012 12:16:58 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 30.11.2012 11:12:49 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 30.11.2012 10:50:21 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 30.11.2012 09:00:06 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 19:02:51 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 18:47:32 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 17:46:44 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 17:42:19 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 17:09:49 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 17:05:10 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 15:09:10 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 15:09:10 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 15:09:10 | 108 | 203,0 | 58 | 203,1 | 8 | 215,6 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 15:09:10 | 108 | 203,0 | 58 | 203,1 | 8 | 215,6 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 09:00:05 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 28.11.2012 17:05:11 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 28.11.2012 09:00:05 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 27.11.2012 17:05:11 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 27.11.2012 10:34:07 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 27.11.2012 10:34:07 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 27.11.2012 10:34:07 | 104 | 201,2 | 100 | 201,3 | 50 | 203,0 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 27.11.2012 10:34:07 | 104 | 201,2 | 100 | 201,3 | 50 | 203,0 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 27.11.2012 09:00:06 | 84 | 185,8 | 54 | 201,2 | 50 | 201,3 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 26.11.2012 17:05:10 | 84 | 185,8 | 54 | 201,2 | 50 | 201,3 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |