RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2012 15:09:10 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 15:09:10 | 108 | 203,0 | 58 | 215,6 | 50 | 215,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 15:09:10 | 108 | 203,0 | 58 | 203,1 | 8 | 215,6 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 15:09:10 | 108 | 203,0 | 58 | 203,1 | 8 | 215,6 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 29.11.2012 09:00:05 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 28.11.2012 17:05:11 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 28.11.2012 09:00:05 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 27.11.2012 17:05:11 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 27.11.2012 10:34:07 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 27.11.2012 10:34:07 | 104 | 201,2 | 100 | 203,0 | 50 | 203,1 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 27.11.2012 10:34:07 | 104 | 201,2 | 100 | 201,3 | 50 | 203,0 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 27.11.2012 10:34:07 | 104 | 201,2 | 100 | 201,3 | 50 | 203,0 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 27.11.2012 09:00:06 | 84 | 185,8 | 54 | 201,2 | 50 | 201,3 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 26.11.2012 17:05:10 | 84 | 185,8 | 54 | 201,2 | 50 | 201,3 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 26.11.2012 10:31:05 | 84 | 185,8 | 54 | 201,2 | 50 | 201,3 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 26.11.2012 10:31:05 | 84 | 185,8 | 54 | 201,2 | 50 | 201,3 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 26.11.2012 09:00:04 | 0 | 0,0 | 34 | 185,8 | 4 | 185,9 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 23.11.2012 17:05:09 | 0 | 0,0 | 34 | 185,8 | 4 | 185,9 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 23.11.2012 09:00:06 | 0 | 0,0 | 34 | 185,8 | 4 | 185,9 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 22.11.2012 17:05:11 | 0 | 0,0 | 34 | 185,8 | 4 | 185,9 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 22.11.2012 09:00:06 | 0 | 0,0 | 34 | 185,8 | 4 | 185,9 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 21.11.2012 17:05:12 | 0 | 0,0 | 34 | 185,8 | 4 | 185,9 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 21.11.2012 09:00:06 | 0 | 0,0 | 34 | 185,8 | 4 | 185,9 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 20.11.2012 17:05:11 | 0 | 0,0 | 34 | 185,8 | 4 | 185,9 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 20.11.2012 13:52:36 | 0 | 0,0 | 34 | 185,8 | 4 | 185,9 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 20.11.2012 13:52:36 | 0 | 0,0 | 34 | 185,8 | 4 | 185,9 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 20.11.2012 13:52:36 | 0 | 0,0 | 34 | 185,7 | 30 | 185,8 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 20.11.2012 13:52:36 | 0 | 0,0 | 34 | 185,7 | 30 | 185,8 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 20.11.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 4 | 185,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 19.11.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 4 | 185,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 19.11.2012 15:01:39 | 0 | 0,0 | 0 | 0,0 | 4 | 185,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 19.11.2012 15:01:39 | 0 | 0,0 | 0 | 0,0 | 4 | 185,7 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 19.11.2012 09:07:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 19.11.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 16.11.2012 17:20:19 | 0 | 0,0 | 0 | 0,0 | 69 | 232,0 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 16.11.2012 17:20:19 | 0 | 0,0 | 0 | 0,0 | 69 | 232,0 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 16.11.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 69 | 232,0 | 328,0 | 40 | 345,0 | 155 | 349,0 | 178 |
| 16.11.2012 15:49:27 | 0 | 0,0 | 0 | 0,0 | 69 | 232,0 | 328,0 | 40 | 345,0 | 155 | 349,0 | 178 |
| 16.11.2012 15:39:26 | 0 | 0,0 | 74 | 232,0 | 4 | 232,1 | 232,0 | 5 | 328,0 | 45 | 345,0 | 160 |
| 16.11.2012 15:39:26 | 0 | 0,0 | 74 | 232,0 | 4 | 232,1 | 232,0 | 5 | 328,0 | 45 | 345,0 | 160 |
| 16.11.2012 15:39:26 | 0 | 0,0 | 74 | 232,0 | 4 | 232,1 | 232,0 | 5 | 328,0 | 45 | 345,0 | 160 |
| 16.11.2012 15:39:25 | 0 | 0,0 | 74 | 232,0 | 4 | 232,1 | 232,0 | 5 | 344,9 | 45 | 345,0 | 160 |
| 16.11.2012 15:39:25 | 0 | 0,0 | 74 | 232,0 | 4 | 232,1 | 232,0 | 5 | 344,9 | 45 | 345,0 | 160 |
| 16.11.2012 13:26:31 | 0 | 0,0 | 74 | 232,0 | 4 | 232,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 16.11.2012 09:00:06 | 0 | 0,0 | 74 | 232,0 | 4 | 232,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 15.11.2012 17:05:10 | 0 | 0,0 | 74 | 232,0 | 4 | 232,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 15.11.2012 10:43:56 | 0 | 0,0 | 74 | 232,0 | 4 | 232,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 15.11.2012 09:00:06 | 84 | 180,0 | 74 | 232,0 | 4 | 232,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 14.11.2012 17:05:11 | 84 | 180,0 | 74 | 232,0 | 4 | 232,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 14.11.2012 09:00:06 | 84 | 180,0 | 74 | 232,0 | 4 | 232,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |