RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2012 09:00:06 | 84 | 180,0 | 74 | 232,0 | 4 | 232,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 12.11.2012 17:05:10 | 84 | 180,0 | 74 | 232,0 | 4 | 232,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 12.11.2012 09:41:45 | 84 | 180,0 | 74 | 232,0 | 4 | 232,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 12.11.2012 09:41:45 | 84 | 180,0 | 74 | 232,0 | 4 | 232,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 12.11.2012 09:00:04 | 0 | 0,0 | 14 | 180,0 | 4 | 180,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 09.11.2012 17:21:12 | 0 | 0,0 | 14 | 180,0 | 4 | 180,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 09.11.2012 17:21:12 | 0 | 0,0 | 14 | 180,0 | 4 | 180,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 09.11.2012 17:06:40 | 64 | 180,0 | 54 | 231,0 | 4 | 231,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 09.11.2012 10:25:47 | 64 | 180,0 | 54 | 231,0 | 4 | 231,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 09.11.2012 09:00:06 | 64 | 180,0 | 54 | 231,0 | 4 | 231,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 08.11.2012 13:00:05 | 64 | 180,0 | 54 | 231,0 | 4 | 231,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 08.11.2012 13:00:05 | 64 | 180,0 | 54 | 231,0 | 4 | 231,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 08.11.2012 11:59:47 | 0 | 0,0 | 14 | 180,0 | 4 | 180,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 08.11.2012 11:59:47 | 0 | 0,0 | 14 | 180,0 | 4 | 180,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 08.11.2012 11:59:46 | 0 | 0,0 | 14 | 180,0 | 4 | 226,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 08.11.2012 09:16:29 | 59 | 180,0 | 49 | 226,0 | 4 | 226,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 08.11.2012 09:00:06 | 59 | 180,0 | 49 | 226,0 | 4 | 226,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 07.11.2012 11:46:06 | 59 | 180,0 | 49 | 226,0 | 4 | 226,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 07.11.2012 09:33:16 | 59 | 180,0 | 49 | 226,0 | 4 | 226,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 07.11.2012 09:33:16 | 59 | 180,0 | 49 | 226,0 | 4 | 226,1 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 07.11.2012 09:00:06 | 0 | 0,0 | 55 | 180,0 | 45 | 226,0 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 06.11.2012 17:05:10 | 0 | 0,0 | 55 | 180,0 | 45 | 226,0 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 06.11.2012 12:08:57 | 0 | 0,0 | 55 | 180,0 | 45 | 226,0 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 06.11.2012 12:08:57 | 0 | 0,0 | 55 | 180,0 | 45 | 226,0 | 344,9 | 40 | 345,0 | 155 | 349,0 | 178 |
| 06.11.2012 12:08:57 | 0 | 0,0 | 55 | 180,0 | 45 | 226,0 | 345,0 | 115 | 348,9 | 155 | 349,0 | 178 |
| 06.11.2012 12:08:57 | 0 | 0,0 | 55 | 180,0 | 45 | 226,0 | 345,0 | 115 | 348,9 | 155 | 349,0 | 178 |
| 06.11.2012 09:00:07 | 0 | 0,0 | 55 | 180,0 | 45 | 226,0 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 05.11.2012 17:05:16 | 0 | 0,0 | 55 | 180,0 | 45 | 226,0 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 05.11.2012 14:36:53 | 0 | 0,0 | 55 | 180,0 | 45 | 226,0 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 05.11.2012 14:36:53 | 0 | 0,0 | 55 | 180,0 | 45 | 226,0 | 348,9 | 40 | 349,0 | 63 | 0,0 | 0 |
| 05.11.2012 11:47:28 | 0 | 0,0 | 55 | 180,0 | 45 | 226,0 | 361,1 | 23 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2012 09:47:14 | 0 | 0,0 | 0 | 0,0 | 45 | 226,0 | 361,1 | 23 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2012 09:47:14 | 0 | 0,0 | 0 | 0,0 | 45 | 226,0 | 361,1 | 23 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2012 09:00:05 | 0 | 0,0 | 0 | 0,0 | 45 | 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2012 17:20:38 | 0 | 0,0 | 0 | 0,0 | 45 | 226,0 | 361,1 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2012 17:20:38 | 0 | 0,0 | 0 | 0,0 | 45 | 226,0 | 361,1 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 45 | 226,0 | 339,9 | 40 | 340,0 | 140 | 0,0 | 0 |
| 02.11.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 45 | 226,0 | 339,9 | 40 | 340,0 | 140 | 0,0 | 0 |
| 01.11.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 45 | 226,0 | 339,9 | 40 | 340,0 | 140 | 0,0 | 0 |
| 01.11.2012 09:00:04 | 0 | 0,0 | 0 | 0,0 | 45 | 226,0 | 339,9 | 40 | 340,0 | 140 | 0,0 | 0 |
| 31.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 45 | 226,0 | 339,9 | 40 | 340,0 | 140 | 0,0 | 0 |
| 31.10.2012 09:10:02 | 0 | 0,0 | 0 | 0,0 | 45 | 226,0 | 339,9 | 40 | 340,0 | 140 | 0,0 | 0 |
| 31.10.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 45 | 226,0 | 339,9 | 40 | 340,0 | 140 | 0,0 | 0 |
| 30.10.2012 17:05:10 | 0 | 0,0 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 30.10.2012 09:00:05 | 0 | 0,0 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 29.10.2012 17:05:10 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 29.10.2012 10:22:59 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 29.10.2012 10:22:59 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 29.10.2012 09:00:05 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 340,0 | 100 | 361,0 | 123 | 0,0 | 0 |
| 26.10.2012 17:05:11 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |