RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2012 09:00:05 | 0 | 0,0 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 29.10.2012 17:05:10 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 29.10.2012 10:22:59 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 29.10.2012 10:22:59 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 29.10.2012 09:00:05 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 340,0 | 100 | 361,0 | 123 | 0,0 | 0 |
| 26.10.2012 17:05:11 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 26.10.2012 15:38:19 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 26.10.2012 14:09:09 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 26.10.2012 10:01:43 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 26.10.2012 10:01:43 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 339,9 | 40 | 340,0 | 140 | 361,0 | 163 |
| 26.10.2012 10:01:43 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 340,0 | 100 | 360,9 | 140 | 361,0 | 163 |
| 26.10.2012 10:01:43 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 340,0 | 100 | 360,9 | 140 | 361,0 | 163 |
| 26.10.2012 09:00:15 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 360,9 | 40 | 361,0 | 63 | 0,0 | 0 |
| 25.10.2012 17:05:10 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 360,9 | 40 | 361,0 | 63 | 0,0 | 0 |
| 25.10.2012 09:02:01 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 360,9 | 40 | 361,0 | 63 | 0,0 | 0 |
| 25.10.2012 09:00:06 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 360,9 | 40 | 361,0 | 63 | 0,0 | 0 |
| 24.10.2012 17:05:11 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 360,9 | 40 | 361,0 | 63 | 0,0 | 0 |
| 24.10.2012 14:01:18 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 360,9 | 40 | 361,0 | 63 | 0,0 | 0 |
| 24.10.2012 14:01:18 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 360,9 | 40 | 361,0 | 63 | 0,0 | 0 |
| 24.10.2012 09:00:07 | 99 | 225,5 | 49 | 226,0 | 4 | 226,1 | 361,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 17:05:10 | 124 | 225,5 | 49 | 226,0 | 4 | 226,1 | 361,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 12:57:04 | 124 | 225,5 | 49 | 226,0 | 4 | 226,1 | 361,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 12:34:22 | 124 | 225,5 | 49 | 226,0 | 4 | 226,1 | 361,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 12:34:22 | 124 | 225,5 | 49 | 226,0 | 4 | 226,1 | 361,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 11:00:08 | 0 | 0,0 | 120 | 225,5 | 45 | 226,0 | 361,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 09:00:09 | 0 | 0,0 | 120 | 225,5 | 45 | 226,0 | 361,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2012 17:05:10 | 0 | 0,0 | 120 | 225,5 | 45 | 226,0 | 361,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2012 09:21:41 | 0 | 0,0 | 120 | 225,5 | 45 | 226,0 | 361,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2012 09:00:07 | 0 | 0,0 | 120 | 225,5 | 45 | 226,0 | 361,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2012 17:20:41 | 0 | 0,0 | 120 | 225,5 | 45 | 226,0 | 360,9 | 40 | 361,0 | 63 | 0,0 | 0 |
| 19.10.2012 17:20:41 | 0 | 0,0 | 120 | 225,5 | 45 | 226,0 | 360,9 | 40 | 361,0 | 63 | 0,0 | 0 |
| 19.10.2012 17:09:46 | 121 | 10,0 | 120 | 225,5 | 45 | 226,0 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 19.10.2012 15:07:48 | 121 | 10,0 | 120 | 225,5 | 45 | 226,0 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 19.10.2012 14:08:24 | 121 | 10,0 | 120 | 225,5 | 45 | 226,0 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 19.10.2012 14:08:24 | 121 | 10,0 | 120 | 225,5 | 45 | 226,0 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 19.10.2012 09:00:11 | 0 | 0,0 | 76 | 10,0 | 75 | 225,5 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 18.10.2012 17:05:10 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 18.10.2012 09:58:54 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 18.10.2012 09:47:36 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 18.10.2012 09:47:08 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 18.10.2012 09:45:09 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 17.10.2012 17:05:11 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 17.10.2012 09:00:08 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 16.10.2012 17:05:11 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 16.10.2012 09:00:08 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 15.10.2012 17:05:10 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 15.10.2012 10:14:47 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 15.10.2012 10:14:47 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |
| 15.10.2012 09:00:08 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 355,0 | 115 | 361,0 | 138 | 0,0 | 0 |
| 12.10.2012 17:05:11 | 80 | 10,0 | 79 | 225,5 | 4 | 251,2 | 354,9 | 40 | 355,0 | 155 | 361,0 | 178 |