RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2012 15:17:11 | 54 | 226,0 | 29 | 230,0 | 4 | 230,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 15:17:11 | 54 | 226,0 | 29 | 230,0 | 4 | 230,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 15:17:10 | 54 | 226,0 | 29 | 226,1 | 25 | 230,0 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 15:17:10 | 54 | 226,0 | 29 | 226,1 | 25 | 230,0 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 09:00:07 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 15:25:27 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 15:22:46 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 15:17:04 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 15:15:24 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 15:01:27 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:42:12 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:38:20 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:32:26 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:24:04 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:20:36 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:14:43 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:13:24 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:05:19 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 11:22:41 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 11:22:41 | 74 | 225,6 | 29 | 226,0 | 4 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 11:22:41 | 74 | 225,6 | 29 | 226,0 | 4 | 251,3 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 11:18:18 | 38 | 226,0 | 13 | 251,2 | 4 | 251,3 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 11:18:18 | 38 | 226,0 | 13 | 251,2 | 4 | 251,3 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 10:47:03 | 79 | 225,6 | 34 | 225,7 | 25 | 226,0 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 10:47:03 | 79 | 225,6 | 34 | 225,7 | 25 | 226,0 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 10:47:03 | 79 | 225,6 | 34 | 226,0 | 9 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 10:47:03 | 79 | 225,6 | 34 | 226,0 | 9 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 09:00:08 | 79 | 225,5 | 54 | 225,6 | 9 | 225,7 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 14:11:50 | 79 | 225,6 | 34 | 225,7 | 25 | 226,0 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 14:11:50 | 79 | 225,6 | 34 | 225,7 | 25 | 226,0 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 14:11:50 | 79 | 225,6 | 34 | 226,0 | 9 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 14:11:50 | 79 | 225,6 | 34 | 226,0 | 9 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 09:00:07 | 79 | 225,5 | 54 | 225,6 | 9 | 225,7 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2012 12:36:34 | 79 | 225,6 | 34 | 226,0 | 9 | 226,1 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 03.08.2012 12:36:34 | 79 | 225,6 | 34 | 226,0 | 9 | 226,1 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 03.08.2012 10:22:37 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 03.08.2012 10:22:37 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 03.08.2012 09:00:06 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 02.08.2012 13:31:48 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 02.08.2012 13:31:48 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 02.08.2012 13:31:48 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 02.08.2012 09:35:20 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 34 | 385,0 | 80 | 0,0 | 0 |
| 02.08.2012 09:35:20 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 34 | 385,0 | 80 | 0,0 | 0 |
| 02.08.2012 09:00:07 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 385,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 10:01:27 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 385,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 10:01:27 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 385,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 09:00:07 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2012 11:48:41 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 301,0 | 34 | 348,0 | 80 | 0,0 | 0 |
| 31.07.2012 11:48:41 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 301,0 | 34 | 348,0 | 80 | 0,0 | 0 |
| 31.07.2012 10:06:54 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |