RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2012 14:11:50 | 79 | 225,6 | 34 | 225,7 | 25 | 226,0 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 14:11:50 | 79 | 225,6 | 34 | 225,7 | 25 | 226,0 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 14:11:50 | 79 | 225,6 | 34 | 226,0 | 9 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 14:11:50 | 79 | 225,6 | 34 | 226,0 | 9 | 226,1 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 09:00:07 | 79 | 225,5 | 54 | 225,6 | 9 | 225,7 | 301,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2012 12:36:34 | 79 | 225,6 | 34 | 226,0 | 9 | 226,1 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 03.08.2012 12:36:34 | 79 | 225,6 | 34 | 226,0 | 9 | 226,1 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 03.08.2012 10:22:37 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 03.08.2012 10:22:37 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 03.08.2012 09:00:06 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 02.08.2012 13:31:48 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 02.08.2012 13:31:48 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 02.08.2012 13:31:48 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 24 | 385,0 | 70 | 0,0 | 0 |
| 02.08.2012 09:35:20 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 34 | 385,0 | 80 | 0,0 | 0 |
| 02.08.2012 09:35:20 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 301,0 | 34 | 385,0 | 80 | 0,0 | 0 |
| 02.08.2012 09:00:07 | 95 | 225,5 | 70 | 225,6 | 25 | 226,0 | 385,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 10:01:27 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 385,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 10:01:27 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 385,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 09:00:07 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2012 11:48:41 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 301,0 | 34 | 348,0 | 80 | 0,0 | 0 |
| 31.07.2012 11:48:41 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 301,0 | 34 | 348,0 | 80 | 0,0 | 0 |
| 31.07.2012 10:06:54 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2012 10:06:54 | 71 | 10,0 | 70 | 225,5 | 45 | 225,6 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2012 09:00:07 | 0 | 0,0 | 26 | 10,0 | 25 | 225,5 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2012 09:00:08 | 30 | 10,0 | 29 | 225,5 | 4 | 225,6 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2012 09:00:09 | 74 | 221,1 | 29 | 225,5 | 4 | 225,6 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2012 09:00:07 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2012 09:00:07 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 15:59:16 | 74 | 221,1 | 29 | 225,0 | 4 | 225,1 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 15:36:48 | 74 | 221,1 | 29 | 225,0 | 4 | 225,1 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 14:41:54 | 74 | 221,1 | 29 | 225,0 | 4 | 225,1 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 14:21:15 | 74 | 221,1 | 29 | 225,0 | 4 | 225,1 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 13:41:01 | 74 | 221,1 | 29 | 225,0 | 4 | 225,1 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 11:45:33 | 74 | 221,1 | 29 | 221,2 | 25 | 225,0 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 11:45:33 | 74 | 221,1 | 29 | 221,2 | 25 | 225,0 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 11:45:33 | 74 | 221,1 | 29 | 225,0 | 4 | 225,1 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 11:45:33 | 74 | 221,1 | 29 | 225,0 | 4 | 225,1 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 10:42:06 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 09:00:07 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2012 09:00:08 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 09:00:07 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 18:51:59 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 09:00:07 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 17:20:26 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 17:20:26 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 348,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:56:09 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 399,9 | 46 | 400,0 | 246 | 0,0 | 0 |
| 18.07.2012 09:55:42 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 399,9 | 46 | 400,0 | 246 | 0,0 | 0 |
| 18.07.2012 09:00:07 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 399,9 | 46 | 400,0 | 246 | 0,0 | 0 |
| 17.07.2012 09:00:06 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 399,9 | 46 | 400,0 | 246 | 0,0 | 0 |
| 16.07.2012 15:32:55 | 50 | 10,0 | 49 | 221,1 | 4 | 221,2 | 399,9 | 46 | 400,0 | 246 | 0,0 | 0 |