RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 08.11.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 08.11.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 05.11.2010 17:05:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 05.11.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 04.11.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 04.11.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 03.11.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 03.11.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 02.11.2010 17:20:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 02.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 02.11.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 01.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 01.11.2010 15:39:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 01.11.2010 15:37:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 01.11.2010 15:35:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 01.11.2010 14:16:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 01.11.2010 14:01:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 01.11.2010 13:13:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 01.11.2010 13:12:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 01.11.2010 13:10:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 01.11.2010 12:55:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 01.11.2010 09:00:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 29.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 29.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 27.10.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 27.10.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 26.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 26.10.2010 15:12:11 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 26.10.2010 13:19:24 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 26.10.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 25.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 25.10.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 22.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 22.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 21.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 21.10.2010 15:46:37 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 377,0 | 20 |
| 21.10.2010 15:45:17 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 0,0 | 0 |
| 21.10.2010 15:45:17 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,0 | 3 | 374,5 | 10 | 0,0 | 0 |
| 21.10.2010 11:10:37 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2010 11:10:37 | 0 | 0,0 | 0 | 0,0 | 7 | 290,0 | 374,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 7 | 274,2 | 374,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 7 | 274,2 | 374,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 17:05:13 | 0 | 0,0 | 17 | 274,0 | 10 | 274,1 | 374,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 12:39:09 | 0 | 0,0 | 17 | 274,0 | 10 | 274,1 | 374,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 12:39:09 | 0 | 0,0 | 17 | 274,0 | 10 | 274,1 | 374,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 09:19:35 | 0 | 0,0 | 0 | 0,0 | 7 | 274,0 | 374,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 09:19:35 | 0 | 0,0 | 0 | 0,0 | 7 | 274,0 | 374,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 374,5 | 7 | 0,0 | 0 | 0,0 | 0 |