RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 16:36:20 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 16:36:20 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 16:28:57 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 16:28:57 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 15:01:43 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 15:01:43 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 550,0 | 10 | 1 560,0 | 410 | 1 680,0 | 423 |
| 01.07.2019 14:10:38 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 560,0 | 400 | 1 680,0 | 413 | 1 960,0 | 441 |
| 01.07.2019 14:10:38 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 560,0 | 400 | 1 680,0 | 413 | 1 960,0 | 441 |
| 01.07.2019 14:10:38 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 560,0 | 400 | 1 820,0 | 413 | 1 960,0 | 441 |
| 01.07.2019 14:10:38 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 560,0 | 400 | 1 820,0 | 413 | 1 960,0 | 441 |
| 01.07.2019 12:16:56 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 820,0 | 13 | 1 960,0 | 41 | 2 500,0 | 541 |
| 01.07.2019 12:16:56 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 820,0 | 13 | 1 960,0 | 41 | 2 500,0 | 541 |
| 01.07.2019 12:16:25 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 960,0 | 28 | 2 500,0 | 528 | 3 500,0 | 1 490 |
| 01.07.2019 12:16:25 | 85 | 1 420,0 | 60 | 1 430,0 | 20 | 1 440,0 | 1 960,0 | 28 | 2 500,0 | 528 | 3 500,0 | 1 490 |
| 01.07.2019 12:16:03 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 960,0 | 28 | 2 500,0 | 528 | 3 500,0 | 1 490 |
| 01.07.2019 12:16:03 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 960,0 | 28 | 2 500,0 | 528 | 3 500,0 | 1 490 |
| 01.07.2019 12:15:42 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 820,0 | 10 | 1 960,0 | 38 | 2 500,0 | 538 |
| 01.07.2019 12:15:42 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 820,0 | 10 | 1 960,0 | 38 | 2 500,0 | 538 |
| 01.07.2019 12:15:42 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 620,0 | 10 | 1 960,0 | 38 | 2 500,0 | 538 |
| 01.07.2019 12:15:42 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 620,0 | 10 | 1 960,0 | 38 | 2 500,0 | 538 |
| 01.07.2019 12:15:42 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 620,0 | 10 | 1 960,0 | 38 | 2 500,0 | 538 |
| 01.07.2019 12:15:30 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 580,0 | 3 | 1 620,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 12:15:30 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 580,0 | 3 | 1 620,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 12:15:30 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 490,0 | 1 580,0 | 3 | 1 620,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 12:15:03 | 85 | 1 420,0 | 60 | 1 480,0 | 20 | 1 490,0 | 1 580,0 | 3 | 1 620,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 12:15:03 | 85 | 1 420,0 | 60 | 1 480,0 | 20 | 1 490,0 | 1 580,0 | 3 | 1 620,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 12:14:48 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 580,0 | 3 | 1 620,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 12:14:48 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 430,0 | 1 580,0 | 3 | 1 620,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 12:14:48 | 85 | 1 360,0 | 45 | 1 420,0 | 20 | 1 470,0 | 1 580,0 | 3 | 1 620,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 11:39:38 | 85 | 1 420,0 | 60 | 1 460,0 | 20 | 1 470,0 | 1 580,0 | 3 | 1 620,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 11:39:38 | 85 | 1 420,0 | 60 | 1 460,0 | 20 | 1 470,0 | 1 580,0 | 3 | 1 620,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 09:54:23 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 580,0 | 3 | 1 620,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 09:54:23 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 580,0 | 3 | 1 620,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 09:54:23 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 580,0 | 3 | 1 820,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 09:54:23 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 580,0 | 3 | 1 820,0 | 13 | 1 960,0 | 41 |
| 01.07.2019 09:22:50 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 820,0 | 10 | 1 960,0 | 38 | 2 500,0 | 538 |
| 01.07.2019 09:22:50 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 820,0 | 10 | 1 960,0 | 38 | 2 500,0 | 538 |
| 01.07.2019 09:11:28 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 960,0 | 28 | 2 500,0 | 528 | 3 500,0 | 1 490 |
| 01.07.2019 09:11:28 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 960,0 | 28 | 2 500,0 | 528 | 3 500,0 | 1 490 |
| 01.07.2019 09:11:28 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 960,0 | 28 | 2 500,0 | 528 | 3 500,0 | 1 490 |
| 01.07.2019 09:11:03 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 520,0 | 5 | 1 960,0 | 33 | 2 500,0 | 533 |
| 01.07.2019 09:11:03 | 105 | 1 360,0 | 65 | 1 420,0 | 40 | 1 430,0 | 1 520,0 | 5 | 1 960,0 | 33 | 2 500,0 | 533 |
| 01.07.2019 09:00:10 | 75 | 1 320,0 | 65 | 1 360,0 | 25 | 1 420,0 | 1 520,0 | 5 | 1 960,0 | 33 | 2 500,0 | 533 |
| 28.06.2019 17:05:07 | 90 | 1 380,0 | 60 | 1 400,0 | 40 | 1 420,0 | 1 520,0 | 5 | 1 550,0 | 18 | 1 600,0 | 223 |
| 28.06.2019 16:38:58 | 90 | 1 380,0 | 60 | 1 400,0 | 40 | 1 420,0 | 1 520,0 | 5 | 1 550,0 | 18 | 1 600,0 | 223 |
| 28.06.2019 16:38:58 | 90 | 1 380,0 | 60 | 1 400,0 | 40 | 1 420,0 | 1 520,0 | 5 | 1 550,0 | 18 | 1 600,0 | 223 |
| 28.06.2019 16:37:54 | 115 | 1 380,0 | 85 | 1 400,0 | 65 | 1 420,0 | 1 520,0 | 5 | 1 550,0 | 18 | 1 600,0 | 223 |
| 28.06.2019 16:37:54 | 115 | 1 380,0 | 85 | 1 400,0 | 65 | 1 420,0 | 1 520,0 | 5 | 1 550,0 | 18 | 1 600,0 | 223 |
| 28.06.2019 15:37:18 | 90 | 1 380,0 | 60 | 1 400,0 | 40 | 1 420,0 | 1 520,0 | 5 | 1 550,0 | 18 | 1 600,0 | 223 |
| 28.06.2019 15:31:23 | 90 | 1 380,0 | 60 | 1 400,0 | 40 | 1 420,0 | 1 520,0 | 5 | 1 550,0 | 18 | 1 600,0 | 223 |