RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2019 16:09:27 | 0 | 0,0 | 48 | 1 590,0 | 31 | 1 600,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 16:09:27 | 0 | 0,0 | 48 | 1 590,0 | 31 | 1 600,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 16:09:27 | 48 | 1 450,0 | 31 | 1 460,0 | 30 | 1 600,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 16:09:27 | 48 | 1 450,0 | 31 | 1 460,0 | 30 | 1 600,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 16:08:38 | 0 | 0,0 | 18 | 1 450,0 | 1 | 1 460,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 16:08:38 | 0 | 0,0 | 18 | 1 450,0 | 1 | 1 460,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 16:08:38 | 0 | 0,0 | 18 | 1 560,0 | 1 | 1 570,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 16:07:14 | 48 | 1 550,0 | 18 | 1 560,0 | 1 | 1 570,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 16:07:14 | 48 | 1 550,0 | 18 | 1 560,0 | 1 | 1 570,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 16:06:33 | 0 | 0,0 | 18 | 1 450,0 | 1 | 1 460,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 16:06:33 | 0 | 0,0 | 18 | 1 450,0 | 1 | 1 460,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 16:06:33 | 0 | 0,0 | 18 | 1 510,0 | 1 | 1 520,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 12:41:45 | 48 | 1 500,0 | 18 | 1 510,0 | 1 | 1 520,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 12:41:45 | 48 | 1 500,0 | 18 | 1 510,0 | 1 | 1 520,0 | 1 940,0 | 3 | 1 950,0 | 11 | 1 960,0 | 39 |
| 23.05.2019 12:41:45 | 48 | 1 500,0 | 18 | 1 510,0 | 1 | 1 520,0 | 1 950,0 | 11 | 1 960,0 | 39 | 1 980,0 | 76 |
| 23.05.2019 12:41:45 | 48 | 1 500,0 | 18 | 1 510,0 | 1 | 1 520,0 | 1 950,0 | 11 | 1 960,0 | 39 | 1 980,0 | 76 |
| 23.05.2019 12:10:55 | 48 | 1 500,0 | 18 | 1 510,0 | 1 | 1 520,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 23.05.2019 09:00:10 | 48 | 1 500,0 | 18 | 1 510,0 | 1 | 1 520,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 22.05.2019 17:05:06 | 48 | 1 500,0 | 18 | 1 510,0 | 1 | 1 520,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 22.05.2019 09:00:10 | 48 | 1 500,0 | 18 | 1 510,0 | 1 | 1 520,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 20:57:51 | 0 | 0,0 | 18 | 1 450,0 | 1 | 1 460,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 20:57:51 | 0 | 0,0 | 18 | 1 450,0 | 1 | 1 460,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 17:05:07 | 28 | 1 580,0 | 18 | 1 590,0 | 1 | 1 600,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:59:06 | 28 | 1 580,0 | 18 | 1 590,0 | 1 | 1 600,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:59:06 | 28 | 1 580,0 | 18 | 1 590,0 | 1 | 1 600,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:56:31 | 0 | 0,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:56:31 | 0 | 0,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:56:31 | 0 | 0,0 | 11 | 1 580,0 | 1 | 1 600,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:50:28 | 28 | 1 580,0 | 18 | 1 590,0 | 1 | 1 600,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:50:28 | 28 | 1 580,0 | 18 | 1 590,0 | 1 | 1 600,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:43:08 | 0 | 0,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:43:08 | 0 | 0,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:43:08 | 0 | 0,0 | 11 | 1 580,0 | 1 | 1 600,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:43:08 | 0 | 0,0 | 11 | 1 580,0 | 1 | 1 600,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:40:08 | 0 | 0,0 | 28 | 1 580,0 | 18 | 1 600,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 12:40:08 | 0 | 0,0 | 28 | 1 580,0 | 18 | 1 600,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 21.05.2019 09:00:10 | 0 | 0,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 20.05.2019 17:05:08 | 0 | 0,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 20.05.2019 16:06:03 | 0 | 0,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 20.05.2019 09:00:11 | 0 | 0,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 17.05.2019 17:05:07 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 17.05.2019 09:00:10 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 16.05.2019 17:05:07 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 16.05.2019 09:00:11 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 31 | 1 980,0 | 68 |
| 15.05.2019 17:05:07 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 46 | 1 980,0 | 83 |
| 15.05.2019 13:18:12 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 46 | 1 980,0 | 83 |
| 15.05.2019 13:18:12 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 950,0 | 3 | 1 960,0 | 46 | 1 980,0 | 83 |
| 15.05.2019 11:32:29 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 960,0 | 43 | 1 980,0 | 80 | 1 990,0 | 90 |
| 15.05.2019 11:32:29 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 960,0 | 43 | 1 980,0 | 80 | 1 990,0 | 90 |
| 15.05.2019 09:00:09 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |