RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.12.2018 15:42:30521 560,0321 570,051 580,02 100,01002 180,01442 200,0148
12.12.2018 15:42:30521 560,0321 570,051 580,02 100,01002 180,01442 200,0148
12.12.2018 15:42:30521 560,0321 570,051 600,02 100,01002 180,01442 200,0148
12.12.2018 15:42:30521 560,0321 570,051 600,02 100,01002 180,01442 200,0148
12.12.2018 09:00:10371 570,0101 600,051 750,02 100,01002 180,01442 200,0148
11.12.2018 17:05:07521 560,0321 570,051 580,02 100,01002 180,01442 200,0148
11.12.2018 16:04:06521 560,0321 570,051 580,02 100,01002 180,01442 200,0148
11.12.2018 16:04:06521 560,0321 570,051 580,02 100,01002 180,01442 200,0148
11.12.2018 16:00:43521 560,0321 570,051 580,02 180,0442 200,0482 300,051
11.12.2018 16:00:43521 560,0321 570,051 580,02 180,0442 200,0482 300,051
11.12.2018 15:58:05521 560,0321 570,051 580,02 000,01002 180,01442 200,0148
11.12.2018 15:58:05521 560,0321 570,051 580,02 000,01002 180,01442 200,0148
11.12.2018 09:00:11521 560,0321 570,051 580,02 180,0442 200,0482 300,051
10.12.2018 17:05:08371 570,0101 600,051 700,02 180,0442 200,0482 300,051
10.12.2018 12:07:18371 570,0101 600,051 700,02 180,0442 200,0482 300,051
10.12.2018 12:07:18371 570,0101 600,051 700,02 180,0442 200,0482 300,051
10.12.2018 12:07:18371 570,0101 580,051 700,02 180,0442 200,0482 300,051
10.12.2018 12:07:18371 570,0101 580,051 700,02 180,0442 200,0482 300,051
10.12.2018 09:00:11521 560,0321 570,051 580,02 180,0442 200,0482 300,051
07.12.2018 17:05:07521 560,0321 570,051 580,02 000,082 180,0522 200,056
07.12.2018 09:24:26521 560,0321 570,051 580,02 000,082 180,0522 200,056
07.12.2018 09:24:26521 560,0321 570,051 580,02 000,082 180,0522 200,056
07.12.2018 09:00:10521 560,0321 570,051 580,02 180,0442 200,0482 300,051
06.12.2018 17:05:07521 560,0321 570,051 580,02 180,0442 200,0482 300,051
06.12.2018 09:00:10521 560,0321 570,051 580,02 180,0442 200,0482 300,051
05.12.2018 17:05:07521 560,0321 570,051 580,02 180,0442 200,0482 300,051
05.12.2018 09:00:11521 560,0321 570,051 580,02 180,0442 200,0482 300,051
04.12.2018 17:05:07341 570,071 600,021 610,02 180,0442 200,0482 300,051
04.12.2018 09:17:08341 570,071 600,021 610,02 180,0442 200,0482 300,051
04.12.2018 09:17:08341 570,071 600,021 610,02 180,0442 200,0482 300,051
04.12.2018 09:00:10521 560,0321 570,051 580,02 180,0442 200,0482 300,051
03.12.2018 17:05:07521 560,0321 570,051 580,02 180,0442 200,0482 300,051
03.12.2018 09:00:10521 560,0321 570,051 580,02 180,0442 200,0482 300,051
30.11.2018 17:05:07371 570,0101 600,051 950,02 180,0442 200,0482 300,051
30.11.2018 09:00:10371 570,0101 600,051 950,02 180,0442 200,0482 300,051
29.11.2018 17:05:07521 560,0321 570,051 580,02 180,0442 200,0482 300,051
29.11.2018 09:00:10521 560,0321 570,051 580,02 180,0442 200,0482 300,051
28.11.2018 17:05:07521 560,0321 570,051 580,02 180,0442 200,0482 300,051
28.11.2018 09:00:10521 560,0321 570,051 580,02 180,0442 200,0482 300,051
27.11.2018 17:05:07521 560,0321 570,051 580,02 180,0442 200,0482 300,051
27.11.2018 14:20:55521 560,0321 570,051 580,02 180,0442 200,0482 300,051
27.11.2018 14:20:55521 560,0321 570,051 580,02 180,0442 200,0482 300,051
27.11.2018 14:20:5500,0521 560,0321 570,02 180,0442 200,0482 300,051
27.11.2018 14:20:5500,0521 560,0321 570,02 180,0442 200,0482 300,051
27.11.2018 14:17:1000,0251 560,051 570,02 180,0442 200,0482 300,051
27.11.2018 09:00:10521 550,0251 560,051 570,02 180,0442 200,0482 300,051
26.11.2018 17:05:07521 550,0251 560,051 570,02 180,0442 200,0482 300,051
26.11.2018 09:00:11521 550,0251 560,051 570,02 180,0442 200,0482 300,051
23.11.2018 17:05:07521 550,0251 560,051 570,02 000,0102 180,0542 200,058
23.11.2018 09:00:10521 550,0251 560,051 570,02 000,0102 180,0542 200,058