RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 16:42:10 | 71 | 1 200,0 | 51 | 1 450,0 | 10 | 1 450,1 | 1 850,0 | 3 | 2 050,0 | 42 | 2 200,0 | 47 |
| 02.01.2018 16:41:04 | 71 | 1 200,0 | 51 | 1 450,0 | 10 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 050,0 | 47 |
| 02.01.2018 16:40:15 | 71 | 1 200,0 | 51 | 1 450,0 | 10 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 16:29:45 | 71 | 1 200,0 | 51 | 1 450,0 | 10 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 16:29:45 | 71 | 1 200,0 | 51 | 1 450,0 | 10 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 16:28:22 | 0 | 0,0 | 51 | 1 450,0 | 10 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 16:28:22 | 0 | 0,0 | 51 | 1 450,0 | 10 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 16:28:22 | 0 | 0,0 | 51 | 1 450,0 | 10 | 1 451,0 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 16:28:22 | 0 | 0,0 | 51 | 1 450,0 | 10 | 1 451,0 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 16:28:03 | 0 | 0,0 | 56 | 1 450,0 | 15 | 1 451,0 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 16:28:03 | 0 | 0,0 | 56 | 1 450,0 | 15 | 1 451,0 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 16:27:03 | 0 | 0,0 | 46 | 1 450,0 | 5 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 16:27:03 | 0 | 0,0 | 46 | 1 450,0 | 5 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 16:26:14 | 0 | 0,0 | 46 | 1 450,0 | 5 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 16:26:14 | 0 | 0,0 | 46 | 1 450,0 | 5 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 02.01.2018 09:00:25 | 0 | 0,0 | 0 | 0,0 | 41 | 1 450,0 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 15 |
| 29.12.2017 09:00:26 | 0 | 0,0 | 61 | 1 450,0 | 20 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 65 |
| 28.12.2017 17:05:19 | 0 | 0,0 | 61 | 1 450,0 | 20 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 65 |
| 28.12.2017 09:00:26 | 0 | 0,0 | 61 | 1 450,0 | 20 | 1 450,1 | 1 850,0 | 3 | 1 889,0 | 8 | 2 000,0 | 65 |
| 27.12.2017 17:05:18 | 0 | 0,0 | 61 | 1 450,0 | 20 | 1 450,1 | 1 889,0 | 5 | 2 000,0 | 62 | 2 038,7 | 69 |
| 27.12.2017 09:00:21 | 0 | 0,0 | 61 | 1 450,0 | 20 | 1 450,1 | 1 889,0 | 5 | 2 000,0 | 62 | 2 038,7 | 69 |
| 22.12.2017 17:05:19 | 63 | 1 450,0 | 22 | 1 610,0 | 2 | 1 610,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 22.12.2017 15:03:50 | 63 | 1 450,0 | 22 | 1 610,0 | 2 | 1 610,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 22.12.2017 15:03:50 | 63 | 1 450,0 | 22 | 1 610,0 | 2 | 1 610,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 22.12.2017 09:54:38 | 0 | 0,0 | 61 | 1 450,0 | 20 | 1 450,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 22.12.2017 09:00:25 | 0 | 0,0 | 61 | 1 450,0 | 20 | 1 450,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 21.12.2017 17:05:18 | 0 | 0,0 | 61 | 1 450,0 | 20 | 1 450,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 21.12.2017 09:00:24 | 0 | 0,0 | 61 | 1 450,0 | 20 | 1 450,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 21.12.2017 08:51:26 | 0 | 0,0 | 61 | 1 450,0 | 20 | 1 450,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 21.12.2017 08:51:26 | 0 | 0,0 | 61 | 1 450,0 | 20 | 1 450,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 20.12.2017 17:05:20 | 63 | 1 450,0 | 22 | 1 610,0 | 2 | 1 610,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 20.12.2017 15:07:57 | 63 | 1 450,0 | 22 | 1 610,0 | 2 | 1 610,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 20.12.2017 14:48:59 | 26 | 1 452,0 | 22 | 1 610,0 | 2 | 1 610,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 20.12.2017 14:48:59 | 26 | 1 452,0 | 22 | 1 610,0 | 2 | 1 610,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 20.12.2017 09:00:26 | 65 | 1 450,0 | 24 | 1 452,0 | 20 | 1 452,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 19.12.2017 17:05:31 | 26 | 1 452,0 | 22 | 1 610,0 | 2 | 1 610,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 19.12.2017 15:30:53 | 26 | 1 452,0 | 22 | 1 610,0 | 2 | 1 610,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 19.12.2017 12:05:28 | 26 | 1 452,0 | 22 | 1 610,0 | 2 | 1 610,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 19.12.2017 12:05:28 | 26 | 1 452,0 | 22 | 1 610,0 | 2 | 1 610,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 19.12.2017 12:05:16 | 65 | 1 450,0 | 24 | 1 452,0 | 20 | 1 452,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 19.12.2017 12:05:16 | 65 | 1 450,0 | 24 | 1 452,0 | 20 | 1 452,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 19.12.2017 12:05:16 | 65 | 1 450,0 | 24 | 1 452,0 | 20 | 1 601,3 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 19.12.2017 12:04:32 | 26 | 1 452,0 | 22 | 1 601,2 | 20 | 1 601,3 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 19.12.2017 12:04:32 | 26 | 1 452,0 | 22 | 1 601,2 | 20 | 1 601,3 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 19.12.2017 11:58:47 | 65 | 1 450,0 | 24 | 1 452,0 | 20 | 1 452,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 19.12.2017 09:00:24 | 30 | 1 450,1 | 24 | 1 452,0 | 20 | 1 452,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 18.12.2017 17:05:20 | 30 | 1 450,1 | 24 | 1 452,0 | 20 | 1 452,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 18.12.2017 11:16:25 | 30 | 1 450,1 | 24 | 1 452,0 | 20 | 1 452,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 18.12.2017 11:16:25 | 30 | 1 450,1 | 24 | 1 452,0 | 20 | 1 452,1 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |
| 18.12.2017 11:16:25 | 30 | 1 450,1 | 24 | 1 450,2 | 4 | 1 452,0 | 1 889,0 | 5 | 1 890,0 | 15 | 2 000,0 | 72 |