RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2017 12:38:56 | 11 | 1 850,0 | 6 | 1 950,0 | 3 | 1 950,1 | 2 340,0 | 20 | 2 350,0 | 27 | 2 369,0 | 33 |
| 04.10.2017 12:38:56 | 11 | 1 850,0 | 6 | 1 950,0 | 3 | 1 950,1 | 2 340,0 | 20 | 2 350,0 | 27 | 2 369,0 | 33 |
| 04.10.2017 09:00:15 | 0 | 0,0 | 8 | 1 850,0 | 3 | 1 850,1 | 2 340,0 | 20 | 2 350,0 | 27 | 2 369,0 | 33 |
| 03.10.2017 17:05:28 | 0 | 0,0 | 8 | 1 850,0 | 3 | 1 850,1 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 0 | 0,0 | 8 | 1 850,0 | 3 | 1 850,1 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 0 | 0,0 | 8 | 1 850,0 | 3 | 1 850,1 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 0 | 0,0 | 8 | 1 850,0 | 3 | 1 950,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 0 | 0,0 | 8 | 1 850,0 | 3 | 1 950,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 0 | 0,0 | 8 | 1 850,0 | 3 | 1 950,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 0 | 0,0 | 13 | 1 850,0 | 8 | 1 950,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 0 | 0,0 | 13 | 1 850,0 | 8 | 1 950,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 0 | 0,0 | 13 | 1 850,0 | 8 | 1 950,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 23 | 1 850,0 | 18 | 1 950,0 | 10 | 2 000,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 23 | 1 850,0 | 18 | 1 950,0 | 10 | 2 000,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 23 | 1 850,0 | 18 | 1 950,0 | 10 | 2 000,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 19 | 1 950,0 | 11 | 2 000,0 | 1 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 19 | 1 950,0 | 11 | 2 000,0 | 1 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:52:04 | 19 | 1 950,0 | 11 | 2 000,0 | 1 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:05:45 | 13 | 2 000,0 | 3 | 2 001,0 | 2 | 2 050,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 15:05:45 | 13 | 2 000,0 | 3 | 2 001,0 | 2 | 2 050,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 12:35:20 | 5 | 2 001,0 | 4 | 2 050,0 | 2 | 2 101,2 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 12:35:20 | 5 | 2 001,0 | 4 | 2 050,0 | 2 | 2 101,2 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 03.10.2017 09:00:10 | 13 | 2 000,0 | 3 | 2 001,0 | 2 | 2 050,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 02.10.2017 17:05:29 | 19 | 1 950,0 | 11 | 2 000,0 | 1 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 02.10.2017 09:00:17 | 19 | 1 950,0 | 11 | 2 000,0 | 1 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 29.09.2017 17:05:25 | 19 | 1 950,0 | 11 | 2 000,0 | 1 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 29.09.2017 16:33:48 | 19 | 1 950,0 | 11 | 2 000,0 | 1 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 29.09.2017 09:19:15 | 19 | 1 950,0 | 11 | 2 000,0 | 1 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 29.09.2017 09:19:15 | 19 | 1 950,0 | 11 | 2 000,0 | 1 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 29.09.2017 09:19:15 | 19 | 1 950,0 | 11 | 2 000,0 | 1 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 29.09.2017 09:00:13 | 27 | 1 950,0 | 19 | 2 000,0 | 9 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 27.09.2017 17:05:26 | 27 | 1 950,0 | 19 | 2 000,0 | 9 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 27.09.2017 09:00:12 | 27 | 1 950,0 | 19 | 2 000,0 | 9 | 2 001,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 26.09.2017 17:05:24 | 21 | 2 000,0 | 11 | 2 001,0 | 2 | 2 001,5 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 26.09.2017 10:04:09 | 21 | 2 000,0 | 11 | 2 001,0 | 2 | 2 001,5 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 26.09.2017 09:00:11 | 19 | 1 950,0 | 11 | 2 001,0 | 2 | 2 001,5 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 25.09.2017 17:05:25 | 19 | 1 950,0 | 11 | 2 001,0 | 2 | 2 001,5 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 25.09.2017 09:00:10 | 19 | 1 950,0 | 11 | 2 001,0 | 2 | 2 001,5 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 22.09.2017 17:05:19 | 19 | 1 950,0 | 11 | 2 001,0 | 2 | 2 001,5 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 22.09.2017 09:00:12 | 19 | 1 950,0 | 11 | 2 001,0 | 2 | 2 001,5 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 21.09.2017 17:05:23 | 31 | 2 001,0 | 22 | 2 001,5 | 20 | 2 005,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 21.09.2017 14:48:57 | 31 | 2 001,0 | 22 | 2 001,5 | 20 | 2 005,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 21.09.2017 14:48:57 | 31 | 2 001,0 | 22 | 2 001,5 | 20 | 2 005,0 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 21.09.2017 12:07:34 | 19 | 1 950,0 | 11 | 2 001,0 | 2 | 2 001,5 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 21.09.2017 09:00:13 | 15 | 2 001,0 | 6 | 2 001,3 | 2 | 2 001,5 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 20.09.2017 17:05:20 | 8 | 2 001,3 | 4 | 2 001,5 | 2 | 2 001,6 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 20.09.2017 10:29:44 | 8 | 2 001,3 | 4 | 2 001,5 | 2 | 2 001,6 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 20.09.2017 09:12:24 | 8 | 2 001,3 | 4 | 2 001,5 | 2 | 2 001,6 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 20.09.2017 09:00:14 | 8 | 2 001,3 | 4 | 2 001,5 | 2 | 2 001,6 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |
| 19.09.2017 09:00:12 | 8 | 2 001,3 | 4 | 2 001,5 | 2 | 2 001,6 | 2 368,9 | 7 | 2 369,0 | 13 | 2 388,9 | 18 |