RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.08.2017 09:28:01112 000,062 025,022 025,12 388,872 388,9122 389,018
02.08.2017 09:28:01112 000,062 025,022 025,12 388,872 388,9122 389,018
02.08.2017 09:00:11112 000,062 025,022 025,12 388,952 389,0112 399,016
01.08.2017 17:05:23112 000,062 025,022 025,12 388,952 389,0112 399,016
01.08.2017 10:58:20112 000,062 025,022 025,12 388,952 389,0112 399,016
01.08.2017 10:58:20112 000,062 025,022 025,12 388,952 389,0112 399,016
01.08.2017 09:00:12191 852,092 000,042 000,12 388,952 389,0112 399,016
31.07.2017 17:20:26191 852,092 000,042 000,12 388,952 389,0112 399,016
31.07.2017 17:20:26191 852,092 000,042 000,12 388,952 389,0112 399,016
31.07.2017 17:05:27112 000,062 015,642 015,72 388,872 388,9122 389,018
31.07.2017 09:00:12112 000,062 015,642 015,72 388,872 388,9122 389,018
28.07.2017 17:05:23112 000,062 015,642 015,72 388,872 388,9122 389,018
28.07.2017 15:08:19112 000,062 015,642 015,72 388,872 388,9122 389,018
28.07.2017 15:08:19112 000,062 015,642 015,72 388,872 388,9122 389,018
28.07.2017 15:06:16171 852,072 000,022 000,12 388,872 388,9122 389,018
28.07.2017 09:00:14111 950,072 000,022 000,12 388,872 388,9122 389,018
27.07.2017 17:05:20111 950,072 000,022 000,12 388,872 388,9122 389,018
27.07.2017 09:00:11111 950,072 000,022 000,12 388,872 388,9122 389,018
26.07.2017 17:05:23111 950,072 000,022 000,12 388,872 388,9122 389,018
26.07.2017 09:00:12111 950,072 000,022 000,12 388,872 388,9122 389,018
25.07.2017 17:05:24111 950,072 000,022 000,12 388,872 388,9122 389,018
25.07.2017 09:00:15111 950,072 000,022 000,12 388,872 388,9122 389,018
24.07.2017 17:05:25161 852,061 950,021 950,12 388,872 388,9122 389,018
24.07.2017 13:30:31161 852,061 950,021 950,12 388,872 388,9122 389,018
24.07.2017 11:29:23161 852,061 950,021 950,12 388,872 388,9122 389,018
24.07.2017 11:29:23161 852,061 950,021 950,12 388,872 388,9122 389,018
24.07.2017 11:28:55191 806,0141 852,041 852,12 388,872 388,9122 389,018
24.07.2017 11:28:55191 806,0141 852,041 852,12 388,872 388,9122 389,018
24.07.2017 11:28:55191 806,0141 852,041 905,72 388,872 388,9122 389,018
24.07.2017 11:11:21161 852,061 905,641 905,72 388,872 388,9122 389,018
24.07.2017 11:11:21161 852,061 905,641 905,72 388,872 388,9122 389,018
24.07.2017 09:00:12191 806,0141 852,041 852,12 388,872 388,9122 389,018
21.07.2017 17:05:27191 806,0141 852,041 852,12 388,872 388,9122 389,018
21.07.2017 10:50:15191 806,0141 852,041 852,12 388,872 388,9122 389,018
21.07.2017 10:33:30191 806,0141 852,041 852,12 388,872 388,9122 389,018
21.07.2017 09:00:12191 806,0141 852,041 852,12 388,872 388,9122 389,018
20.07.2017 17:05:22191 806,0141 852,041 852,12 388,872 388,9122 389,018
20.07.2017 09:00:11191 806,0141 852,041 852,12 388,872 388,9122 389,018
19.07.2017 17:05:26191 806,0141 852,041 852,12 388,872 388,9122 389,018
19.07.2017 09:00:12191 806,0141 852,041 852,12 388,872 388,9122 389,018
18.07.2017 17:05:24191 806,0141 852,041 852,12 388,872 388,9122 389,018
18.07.2017 09:00:14191 806,0141 852,041 852,12 388,872 388,9122 389,018
17.07.2017 17:05:20191 806,0141 852,041 852,12 388,872 388,9122 389,018
17.07.2017 09:00:10191 806,0141 852,041 852,12 388,872 388,9122 389,018
14.07.2017 17:05:20191 806,0141 852,041 852,12 388,872 388,9122 389,018
14.07.2017 09:00:15191 806,0141 852,041 852,12 388,872 388,9122 389,018
13.07.2017 17:05:22191 806,0141 852,041 852,12 388,872 388,9122 389,018
13.07.2017 14:49:38191 806,0141 852,041 852,12 388,872 388,9122 389,018
13.07.2017 14:43:45191 806,0141 852,041 852,12 388,872 388,9122 389,018
13.07.2017 14:33:09191 806,0141 852,041 852,12 388,872 388,9122 389,018