RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2017 16:56:13 | 11 | 1 806,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 398,9 | 7 | 2 399,0 | 17 | 0,0 | 0 |
| 09.05.2017 16:52:32 | 11 | 1 806,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 398,9 | 7 | 2 399,0 | 12 | 0,0 | 0 |
| 09.05.2017 16:49:41 | 11 | 1 806,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 398,9 | 7 | 2 399,0 | 17 | 0,0 | 0 |
| 09.05.2017 16:49:41 | 11 | 1 806,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 398,9 | 7 | 2 399,0 | 17 | 0,0 | 0 |
| 09.05.2017 16:49:18 | 11 | 1 806,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 398,9 | 7 | 2 399,0 | 12 | 0,0 | 0 |
| 09.05.2017 16:49:18 | 11 | 1 806,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 398,9 | 7 | 2 399,0 | 12 | 0,0 | 0 |
| 09.05.2017 16:49:18 | 11 | 1 806,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 399,0 | 5 | 2 639,9 | 12 | 0,0 | 0 |
| 09.05.2017 16:49:18 | 11 | 1 806,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 399,0 | 5 | 2 639,9 | 12 | 0,0 | 0 |
| 09.05.2017 16:47:59 | 11 | 1 806,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 639,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:47:59 | 11 | 1 806,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 639,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:45:14 | 13 | 1 900,0 | 12 | 2 150,0 | 7 | 2 151,0 | 2 639,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:45:14 | 13 | 1 900,0 | 12 | 2 150,0 | 7 | 2 151,0 | 2 639,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:43:50 | 13 | 1 900,0 | 12 | 2 150,0 | 7 | 2 151,0 | 2 152,0 | 1 | 2 639,9 | 8 | 0,0 | 0 |
| 09.05.2017 16:43:50 | 13 | 1 900,0 | 12 | 2 150,0 | 7 | 2 151,0 | 2 152,0 | 1 | 2 639,9 | 8 | 0,0 | 0 |
| 09.05.2017 16:42:36 | 13 | 1 900,0 | 12 | 2 150,0 | 7 | 2 151,0 | 2 639,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:42:36 | 13 | 1 900,0 | 12 | 2 150,0 | 7 | 2 151,0 | 2 639,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:42:36 | 13 | 1 900,0 | 12 | 2 150,0 | 7 | 2 151,0 | 2 398,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:42:20 | 13 | 1 900,0 | 12 | 2 150,0 | 7 | 2 151,0 | 2 398,9 | 7 | 2 399,0 | 17 | 0,0 | 0 |
| 09.05.2017 16:42:20 | 13 | 1 900,0 | 12 | 2 150,0 | 7 | 2 151,0 | 2 398,9 | 7 | 2 399,0 | 17 | 0,0 | 0 |
| 09.05.2017 14:36:15 | 11 | 1 806,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 398,9 | 7 | 2 399,0 | 17 | 0,0 | 0 |
| 09.05.2017 14:36:15 | 11 | 1 806,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 398,9 | 7 | 2 399,0 | 17 | 0,0 | 0 |
| 09.05.2017 14:35:09 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 398,9 | 7 | 2 399,0 | 17 | 0,0 | 0 |
| 09.05.2017 14:35:09 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 398,9 | 7 | 2 399,0 | 17 | 0,0 | 0 |
| 09.05.2017 14:28:39 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 639,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 14:28:27 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 639,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 14:28:27 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 639,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 14:28:27 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 298,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 14:28:13 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 298,9 | 7 | 2 299,0 | 17 | 0,0 | 0 |
| 09.05.2017 14:28:13 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 298,9 | 7 | 2 299,0 | 17 | 0,0 | 0 |
| 09.05.2017 14:28:13 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 298,9 | 7 | 2 299,0 | 17 | 0,0 | 0 |
| 09.05.2017 10:54:08 | 11 | 1 900,0 | 10 | 2 150,0 | 5 | 2 298,7 | 2 298,9 | 7 | 2 299,0 | 17 | 0,0 | 0 |
| 09.05.2017 10:54:08 | 11 | 1 900,0 | 10 | 2 150,0 | 5 | 2 298,7 | 2 298,9 | 7 | 2 299,0 | 17 | 0,0 | 0 |
| 09.05.2017 10:50:54 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 298,9 | 7 | 2 299,0 | 17 | 0,0 | 0 |
| 09.05.2017 10:50:54 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 298,9 | 7 | 2 299,0 | 17 | 0,0 | 0 |
| 09.05.2017 10:50:09 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 639,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 10:50:09 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 639,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 10:50:09 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 399,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 10:42:14 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 399,9 | 10 | 2 400,0 | 15 | 0,0 | 0 |
| 09.05.2017 10:42:14 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 399,9 | 10 | 2 400,0 | 15 | 0,0 | 0 |
| 09.05.2017 10:42:14 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 299,0 | 10 | 2 400,0 | 15 | 0,0 | 0 |
| 09.05.2017 10:42:14 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 299,0 | 10 | 2 400,0 | 15 | 0,0 | 0 |
| 09.05.2017 10:42:14 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 299,0 | 10 | 2 400,0 | 15 | 0,0 | 0 |
| 09.05.2017 09:52:29 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 298,9 | 5 | 2 299,0 | 15 | 2 400,0 | 20 |
| 09.05.2017 09:52:29 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 298,9 | 5 | 2 299,0 | 15 | 2 400,0 | 20 |
| 09.05.2017 09:51:29 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 399,9 | 10 | 2 400,0 | 15 | 0,0 | 0 |
| 09.05.2017 09:51:29 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 399,9 | 10 | 2 400,0 | 15 | 0,0 | 0 |
| 09.05.2017 09:51:29 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 400,0 | 5 | 2 639,9 | 15 | 0,0 | 0 |
| 09.05.2017 09:51:29 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 400,0 | 5 | 2 639,9 | 15 | 0,0 | 0 |
| 09.05.2017 09:00:09 | 16 | 1 805,0 | 6 | 1 900,0 | 5 | 2 150,0 | 2 639,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 17:05:23 | 10 | 1 900,0 | 9 | 2 100,0 | 5 | 2 150,0 | 2 606,3 | 10 | 0,0 | 0 | 0,0 | 0 |