RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2016 12:24:15 | 0 | 0,0 | 10 | 1 826,0 | 5 | 1 826,1 | 2 399,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 12:21:45 | 40 | 1 820,0 | 10 | 1 826,0 | 5 | 1 826,1 | 2 399,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 12:21:45 | 40 | 1 820,0 | 10 | 1 826,0 | 5 | 1 826,1 | 2 399,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 12:20:49 | 0 | 0,0 | 35 | 1 820,0 | 5 | 1 820,1 | 2 399,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 12:20:49 | 0 | 0,0 | 35 | 1 820,0 | 5 | 1 820,1 | 2 399,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:00:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 600,1 | 2 399,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 17:20:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 600,1 | 2 399,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 17:20:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 600,1 | 2 399,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 17:20:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 600,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 31.08.2016 17:20:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 600,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 31.08.2016 17:05:23 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 31.08.2016 09:00:19 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 30.08.2016 17:05:22 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 30.08.2016 09:00:18 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 29.08.2016 17:05:26 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 29.08.2016 09:00:18 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 26.08.2016 20:37:06 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 26.08.2016 17:05:28 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 26.08.2016 14:19:39 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 26.08.2016 14:19:02 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 26.08.2016 13:35:14 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 26.08.2016 09:00:20 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 25.08.2016 17:05:20 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 25.08.2016 14:26:32 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 25.08.2016 09:54:43 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 25.08.2016 09:10:08 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 25.08.2016 09:00:19 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 24.08.2016 17:05:27 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 24.08.2016 09:00:16 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 23.08.2016 17:05:23 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 23.08.2016 15:11:52 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 23.08.2016 15:11:52 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 23.08.2016 15:11:52 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 399,9 | 36 | 0,0 | 0 |
| 23.08.2016 15:11:52 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 297,0 | 16 | 2 399,9 | 36 | 0,0 | 0 |
| 23.08.2016 09:00:14 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 399,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 17:20:20 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 399,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 17:20:20 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 399,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 17:05:21 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 22.08.2016 09:00:18 | 0 | 0,0 | 15 | 1 826,0 | 10 | 1 826,1 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 19.08.2016 17:05:25 | 40 | 1 807,1 | 15 | 1 826,0 | 10 | 1 826,1 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 19.08.2016 09:19:06 | 40 | 1 807,1 | 15 | 1 826,0 | 10 | 1 826,1 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 19.08.2016 09:19:06 | 40 | 1 807,1 | 15 | 1 826,0 | 10 | 1 826,1 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 19.08.2016 09:19:06 | 40 | 1 807,1 | 15 | 1 826,0 | 10 | 1 830,0 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 19.08.2016 09:19:06 | 40 | 1 807,1 | 15 | 1 826,0 | 10 | 1 830,0 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 19.08.2016 09:00:19 | 45 | 1 807,1 | 20 | 1 826,0 | 15 | 1 830,0 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 18.08.2016 17:05:21 | 45 | 1 807,1 | 20 | 1 826,0 | 15 | 1 830,0 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 18.08.2016 11:43:35 | 45 | 1 807,1 | 20 | 1 826,0 | 15 | 1 830,0 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 18.08.2016 11:43:35 | 45 | 1 807,1 | 20 | 1 826,0 | 15 | 1 830,0 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 18.08.2016 11:43:35 | 20 | 1 826,0 | 15 | 1 826,1 | 5 | 1 830,0 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 18.08.2016 11:43:35 | 20 | 1 826,0 | 15 | 1 826,1 | 5 | 1 830,0 | 2 285,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |