RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
06.05.2016 14:46:32671 820,0371 820,2201 850,02 150,0172 197,0272 300,047
06.05.2016 14:46:32671 820,0371 820,2201 850,02 150,0172 197,0272 300,047
06.05.2016 14:46:32671 820,0371 820,1201 850,02 150,0172 197,0272 300,047
06.05.2016 14:46:32671 820,0371 820,1201 850,02 150,0172 197,0272 300,047
06.05.2016 09:00:18531 650,3471 820,0171 820,12 150,0172 197,0272 300,047
05.05.2016 17:05:24531 650,3471 820,0171 820,12 150,0172 197,0272 300,047
05.05.2016 09:00:20531 650,3471 820,0171 820,12 150,0172 197,0272 300,047
04.05.2016 17:05:14531 650,3471 820,0171 820,12 150,0172 197,0272 300,047
04.05.2016 09:00:18531 650,3471 820,0171 820,12 150,0172 197,0272 300,047
03.05.2016 17:05:21531 650,3471 820,0171 820,12 150,0172 197,0272 300,047
03.05.2016 11:14:09531 650,3471 820,0171 820,12 150,0172 197,0272 300,047
03.05.2016 11:14:09531 650,3471 820,0171 820,12 150,0172 197,0272 300,047
03.05.2016 11:14:09531 650,3471 650,4301 820,02 150,0172 197,0272 300,047
03.05.2016 11:14:09531 650,3471 650,4301 820,02 150,0172 197,0272 300,047
03.05.2016 09:00:29331 633,0231 650,3171 650,42 150,0172 197,0272 300,047
02.05.2016 17:05:38331 633,0231 650,3171 650,42 150,0172 197,0272 300,047
02.05.2016 11:22:03331 633,0231 650,3171 650,42 150,0172 197,0272 300,047
02.05.2016 11:22:03331 633,0231 650,3171 650,42 150,0172 197,0272 300,047
02.05.2016 10:44:13491 512,0271 633,0171 633,12 150,0172 197,0272 300,047
02.05.2016 10:26:50491 512,0271 633,0171 633,12 150,0172 197,0272 300,047
02.05.2016 09:00:15491 512,0271 633,0171 633,12 150,0172 197,0272 300,047
29.04.2016 17:20:39491 512,0271 633,0171 633,12 150,0172 197,0272 300,047
29.04.2016 17:20:38491 512,0271 633,0171 633,12 150,0172 197,0272 300,047
29.04.2016 17:20:31671 633,0571 810,0171 810,12 150,0172 197,0272 300,047
29.04.2016 17:20:31671 633,0571 810,0171 810,12 150,0172 197,0272 300,047
29.04.2016 17:05:18661 815,0261 820,291 820,32 150,0172 197,0272 300,047
29.04.2016 09:00:21661 815,0261 820,291 820,32 150,0172 197,0272 300,047
28.04.2016 17:05:16661 815,0261 820,291 820,32 150,0170,000,00
28.04.2016 10:55:37661 815,0261 820,291 820,32 150,0170,000,00
28.04.2016 10:55:37661 815,0261 820,291 820,32 150,0170,000,00
28.04.2016 10:55:37661 815,0261 820,291 822,12 150,0170,000,00
28.04.2016 09:00:18361 820,2191 822,091 822,12 150,0170,000,00
27.04.2016 17:20:17361 820,2191 822,091 822,12 150,0170,000,00
27.04.2016 17:20:17361 820,2191 822,091 822,12 150,0170,000,00
27.04.2016 17:05:35391 822,0291 830,091 830,12 150,0172 300,0272 396,047
27.04.2016 09:00:20391 822,0291 830,091 830,12 150,0172 300,0272 396,047
26.04.2016 17:05:24391 822,0291 830,091 830,12 150,0172 300,0272 396,047
26.04.2016 15:54:09391 822,0291 830,091 830,12 150,0172 300,0272 396,047
26.04.2016 15:54:09391 822,0291 830,091 830,12 150,0172 300,0272 396,047
26.04.2016 15:54:09391 822,0291 822,1201 830,02 150,0172 300,0272 396,047
26.04.2016 15:54:09391 822,0291 822,1201 830,02 150,0172 300,0272 396,047
26.04.2016 09:00:17361 820,2191 822,091 822,12 150,0172 300,0272 396,047
25.04.2016 17:05:14361 820,2191 822,091 822,12 150,0172 300,0272 396,047
25.04.2016 09:00:17361 820,2191 822,091 822,12 150,0172 300,0272 396,047
22.04.2016 17:05:16661 815,0261 820,291 820,32 150,0172 300,0272 345,042
22.04.2016 09:00:19661 815,0261 820,291 820,32 150,0172 300,0272 345,042
21.04.2016 17:05:19661 815,0261 820,291 820,32 150,0172 300,0272 345,042
21.04.2016 15:55:28661 815,0261 820,291 820,32 150,0172 300,0272 345,042
21.04.2016 09:00:21661 815,0261 820,291 820,32 150,0172 300,0272 345,042
20.04.2016 17:05:19461 820,0261 820,291 820,32 150,0172 300,0272 345,042