RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2016 14:03:30 | 31 | 1 512,0 | 11 | 1 700,0 | 5 | 1 710,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 14:03:30 | 31 | 1 512,0 | 11 | 1 700,0 | 5 | 1 710,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 11:44:07 | 0 | 0,0 | 26 | 1 512,0 | 6 | 1 700,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 11:44:07 | 0 | 0,0 | 26 | 1 512,0 | 6 | 1 700,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 10:20:26 | 0 | 0,0 | 0 | 0,0 | 20 | 1 512,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 10:20:26 | 0 | 0,0 | 0 | 0,0 | 20 | 1 512,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 09:59:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 09:59:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 09:59:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 09:57:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 680,1 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 09:57:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 680,1 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 09:57:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 822,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 09:57:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 822,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 09:57:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 822,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 07.01.2016 09:00:19 | 0 | 0,0 | 20 | 1 822,0 | 10 | 2 100,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 06.01.2016 17:05:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 822,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 06.01.2016 15:56:31 | 0 | 0,0 | 0 | 0,0 | 10 | 1 822,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 06.01.2016 15:56:31 | 0 | 0,0 | 0 | 0,0 | 10 | 1 822,0 | 2 294,9 | 2 | 2 295,0 | 52 | 2 395,0 | 72 |
| 06.01.2016 15:38:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 822,0 | 2 295,0 | 50 | 2 395,0 | 70 | 2 499,0 | 73 |
| 06.01.2016 15:38:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 822,0 | 2 295,0 | 50 | 2 395,0 | 70 | 2 499,0 | 73 |
| 06.01.2016 15:38:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 822,0 | 2 295,0 | 50 | 2 395,0 | 70 | 2 499,0 | 73 |
| 06.01.2016 09:00:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 822,0 | 2 100,0 | 8 | 2 295,0 | 58 | 2 395,0 | 78 |
| 05.01.2016 17:05:13 | 32 | 1 822,0 | 22 | 2 100,2 | 2 | 2 100,3 | 2 499,0 | 3 | 2 595,0 | 43 | 0,0 | 0 |
| 05.01.2016 13:02:03 | 32 | 1 822,0 | 22 | 2 100,2 | 2 | 2 100,3 | 2 499,0 | 3 | 2 595,0 | 43 | 0,0 | 0 |
| 05.01.2016 13:02:03 | 32 | 1 822,0 | 22 | 2 100,2 | 2 | 2 100,3 | 2 499,0 | 3 | 2 595,0 | 43 | 0,0 | 0 |
| 05.01.2016 09:00:18 | 0 | 0,0 | 22 | 2 100,2 | 2 | 2 100,3 | 2 499,0 | 3 | 2 595,0 | 43 | 0,0 | 0 |
| 04.01.2016 17:20:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 840,1 | 2 759,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 17:20:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 840,1 | 2 759,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 17:05:13 | 0 | 0,0 | 22 | 2 100,2 | 2 | 2 100,3 | 2 759,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 14:43:23 | 0 | 0,0 | 22 | 2 100,2 | 2 | 2 100,3 | 2 759,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 14:43:23 | 0 | 0,0 | 22 | 2 100,2 | 2 | 2 100,3 | 2 759,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 14:38:19 | 0 | 0,0 | 0 | 0,0 | 20 | 2 100,2 | 2 759,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 09:00:17 | 0 | 0,0 | 21 | 2 050,0 | 20 | 2 100,2 | 2 759,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 13:40:52 | 29 | 1 840,0 | 21 | 2 050,0 | 20 | 2 100,2 | 2 759,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 13:40:52 | 29 | 1 840,0 | 21 | 2 050,0 | 20 | 2 100,2 | 2 759,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 12:53:23 | 29 | 1 840,0 | 21 | 2 050,0 | 20 | 2 100,2 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 31.12.2015 12:53:23 | 29 | 1 840,0 | 21 | 2 050,0 | 20 | 2 100,2 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 31.12.2015 12:53:23 | 29 | 1 840,0 | 21 | 1 840,1 | 20 | 2 100,2 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 31.12.2015 12:53:23 | 29 | 1 840,0 | 21 | 1 840,1 | 20 | 2 100,2 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 31.12.2015 09:00:15 | 0 | 0,0 | 9 | 1 840,0 | 1 | 1 840,1 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 30.12.2015 17:05:13 | 29 | 1 400,0 | 9 | 1 840,0 | 1 | 1 840,1 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 30.12.2015 09:00:17 | 29 | 1 400,0 | 9 | 1 840,0 | 1 | 1 840,1 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 29.12.2015 17:05:14 | 29 | 1 400,0 | 9 | 1 840,0 | 1 | 1 840,1 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 29.12.2015 16:28:45 | 29 | 1 400,0 | 9 | 1 840,0 | 1 | 1 840,1 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 29.12.2015 15:30:50 | 29 | 1 400,0 | 9 | 1 840,0 | 1 | 1 840,1 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 29.12.2015 10:13:43 | 29 | 1 400,0 | 9 | 1 840,0 | 1 | 1 840,1 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 29.12.2015 10:03:06 | 29 | 1 400,0 | 9 | 1 840,0 | 1 | 1 840,1 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 29.12.2015 10:03:06 | 29 | 1 400,0 | 9 | 1 840,0 | 1 | 1 840,1 | 2 300,0 | 6 | 2 595,0 | 46 | 0,0 | 0 |
| 29.12.2015 09:00:15 | 29 | 1 400,0 | 9 | 1 840,0 | 1 | 1 840,1 | 2 300,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2015 17:05:14 | 29 | 1 400,0 | 9 | 1 840,0 | 1 | 1 840,1 | 2 300,0 | 6 | 2 950,0 | 16 | 3 000,0 | 26 |