RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2015 11:12:03 | 0 | 0,0 | 0 | 0,0 | 20 | 2 000,0 | 2 150,0 | 64 | 2 579,0 | 104 | 0,0 | 0 |
| 16.10.2015 10:30:33 | 0 | 0,0 | 0 | 0,0 | 20 | 2 000,0 | 2 150,0 | 64 | 2 579,0 | 104 | 0,0 | 0 |
| 16.10.2015 09:00:19 | 0 | 0,0 | 0 | 0,0 | 20 | 2 000,0 | 2 150,0 | 64 | 2 579,0 | 104 | 0,0 | 0 |
| 15.10.2015 17:05:15 | 0 | 0,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 579,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 09:00:16 | 0 | 0,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 579,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2015 17:05:12 | 0 | 0,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 579,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2015 09:00:22 | 0 | 0,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 579,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 17:05:11 | 0 | 0,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 579,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 09:00:17 | 0 | 0,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 579,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2015 17:05:10 | 0 | 0,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 579,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2015 15:33:59 | 0 | 0,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 579,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2015 14:41:31 | 0 | 0,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 579,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2015 09:00:15 | 0 | 0,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 579,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 17:05:13 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 579,0 | 53 | 0,0 | 0 |
| 09.10.2015 13:01:33 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 579,0 | 53 | 0,0 | 0 |
| 09.10.2015 10:19:50 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 579,0 | 53 | 0,0 | 0 |
| 09.10.2015 09:00:17 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 579,0 | 53 | 0,0 | 0 |
| 08.10.2015 17:05:28 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 360,0 | 39 | 2 370,0 | 52 | 2 579,0 | 92 |
| 08.10.2015 15:03:42 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 360,0 | 39 | 2 370,0 | 52 | 2 579,0 | 92 |
| 08.10.2015 15:03:42 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 360,0 | 39 | 2 370,0 | 52 | 2 579,0 | 92 |
| 08.10.2015 09:00:19 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 579,0 | 53 | 0,0 | 0 |
| 07.10.2015 17:05:11 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 579,0 | 53 | 0,0 | 0 |
| 07.10.2015 16:29:20 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 579,0 | 53 | 0,0 | 0 |
| 07.10.2015 09:00:21 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 579,0 | 53 | 0,0 | 0 |
| 06.10.2015 17:05:10 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 579,0 | 53 | 0,0 | 0 |
| 06.10.2015 09:00:17 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 579,0 | 53 | 0,0 | 0 |
| 05.10.2015 17:05:11 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 360,0 | 39 | 2 370,0 | 52 | 2 579,0 | 92 |
| 05.10.2015 12:43:26 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 360,0 | 39 | 2 370,0 | 52 | 2 579,0 | 92 |
| 05.10.2015 12:43:26 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 360,0 | 39 | 2 370,0 | 52 | 2 579,0 | 92 |
| 05.10.2015 09:00:17 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 579,0 | 53 | 0,0 | 0 |
| 02.10.2015 17:05:11 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 02.10.2015 14:07:24 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 02.10.2015 14:07:24 | 28 | 1 500,0 | 27 | 2 000,0 | 7 | 2 052,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 02.10.2015 09:00:17 | 0 | 0,0 | 21 | 1 500,0 | 20 | 2 000,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 17:05:11 | 0 | 0,0 | 21 | 1 500,0 | 20 | 2 000,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:27:05 | 0 | 0,0 | 21 | 1 500,0 | 20 | 2 000,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:27:05 | 0 | 0,0 | 21 | 1 500,0 | 20 | 2 000,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:13:47 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:13:47 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:11:42 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 077,0 | 4 | 2 370,0 | 17 | 2 400,0 | 23 |
| 01.10.2015 15:11:42 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 077,0 | 4 | 2 370,0 | 17 | 2 400,0 | 23 |
| 01.10.2015 15:11:42 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:11:42 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:11:42 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:04:44 | 53 | 2 000,0 | 33 | 2 075,0 | 23 | 2 077,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:04:44 | 53 | 2 000,0 | 33 | 2 075,0 | 23 | 2 077,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:03:48 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:01:53 | 50 | 2 000,0 | 30 | 2 050,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:01:53 | 50 | 2 000,0 | 30 | 2 050,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:00:23 | 41 | 1 500,0 | 40 | 2 000,0 | 20 | 2 050,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |