RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 15:27:05 | 0 | 0,0 | 21 | 1 500,0 | 20 | 2 000,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:27:05 | 0 | 0,0 | 21 | 1 500,0 | 20 | 2 000,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:13:47 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:13:47 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:11:42 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 077,0 | 4 | 2 370,0 | 17 | 2 400,0 | 23 |
| 01.10.2015 15:11:42 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 077,0 | 4 | 2 370,0 | 17 | 2 400,0 | 23 |
| 01.10.2015 15:11:42 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:11:42 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 15:11:42 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:04:44 | 53 | 2 000,0 | 33 | 2 075,0 | 23 | 2 077,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:04:44 | 53 | 2 000,0 | 33 | 2 075,0 | 23 | 2 077,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:03:48 | 31 | 1 500,0 | 30 | 2 000,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:01:53 | 50 | 2 000,0 | 30 | 2 050,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:01:53 | 50 | 2 000,0 | 30 | 2 050,0 | 10 | 2 075,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:00:23 | 41 | 1 500,0 | 40 | 2 000,0 | 20 | 2 050,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 11:00:23 | 41 | 1 500,0 | 40 | 2 000,0 | 20 | 2 050,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 01.10.2015 09:00:16 | 0 | 0,0 | 21 | 1 500,0 | 20 | 2 000,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 30.09.2015 17:05:11 | 36 | 1 500,0 | 35 | 1 902,0 | 15 | 2 002,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 30.09.2015 09:00:19 | 36 | 1 500,0 | 35 | 1 902,0 | 15 | 2 002,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 29.09.2015 17:05:11 | 41 | 1 601,0 | 40 | 1 602,0 | 20 | 1 705,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 29.09.2015 16:04:39 | 41 | 1 601,0 | 40 | 1 602,0 | 20 | 1 705,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 29.09.2015 16:02:44 | 41 | 1 500,0 | 40 | 1 602,0 | 20 | 1 705,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 29.09.2015 16:02:44 | 41 | 1 500,0 | 40 | 1 602,0 | 20 | 1 705,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 29.09.2015 16:01:32 | 0 | 0,0 | 21 | 1 500,0 | 20 | 1 602,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 29.09.2015 16:01:32 | 0 | 0,0 | 21 | 1 500,0 | 20 | 1 602,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 29.09.2015 13:00:55 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 29.09.2015 12:30:35 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 29.09.2015 12:22:59 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 29.09.2015 09:00:17 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 25.09.2015 17:05:11 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 25.09.2015 09:00:19 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 24.09.2015 17:05:11 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 24.09.2015 09:05:47 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 24.09.2015 09:00:17 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 23.09.2015 17:05:13 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 23.09.2015 09:00:21 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 22.09.2015 17:05:12 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 22.09.2015 09:00:20 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 21.09.2015 17:05:10 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 21.09.2015 09:00:16 | 0 | 0,0 | 0 | 0,0 | 1 | 1 500,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 18.09.2015 17:05:11 | 16 | 1 452,0 | 6 | 1 500,0 | 5 | 1 500,1 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 18.09.2015 09:00:18 | 16 | 1 452,0 | 6 | 1 500,0 | 5 | 1 500,1 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 18.09.2015 08:50:22 | 16 | 1 452,0 | 6 | 1 500,0 | 5 | 1 500,1 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 18.09.2015 08:50:22 | 16 | 1 452,0 | 6 | 1 500,0 | 5 | 1 500,1 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 17.09.2015 17:05:10 | 26 | 1 500,0 | 25 | 1 522,0 | 20 | 1 905,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 17.09.2015 09:00:16 | 26 | 1 500,0 | 25 | 1 522,0 | 20 | 1 905,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 16.09.2015 17:05:10 | 26 | 1 500,0 | 25 | 1 522,0 | 20 | 1 905,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 16.09.2015 09:00:15 | 26 | 1 500,0 | 25 | 1 522,0 | 20 | 1 905,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 15.09.2015 17:05:11 | 26 | 1 500,0 | 25 | 1 522,0 | 20 | 1 905,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |
| 15.09.2015 12:09:32 | 26 | 1 500,0 | 25 | 1 522,0 | 20 | 1 905,0 | 2 370,0 | 13 | 2 400,0 | 19 | 2 579,0 | 59 |