RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2015 14:15:41 | 104 | 2 130,0 | 54 | 2 150,0 | 4 | 2 569,0 | 2 964,9 | 40 | 2 965,0 | 45 | 0,0 | 0 |
| 10.08.2015 13:13:13 | 104 | 2 130,0 | 54 | 2 150,0 | 4 | 2 569,0 | 2 964,9 | 40 | 2 965,0 | 45 | 0,0 | 0 |
| 10.08.2015 13:13:13 | 104 | 2 130,0 | 54 | 2 150,0 | 4 | 2 569,0 | 2 964,9 | 40 | 2 965,0 | 45 | 0,0 | 0 |
| 10.08.2015 13:13:13 | 104 | 2 130,0 | 54 | 2 150,0 | 4 | 2 569,0 | 2 965,0 | 5 | 3 082,7 | 45 | 0,0 | 0 |
| 10.08.2015 13:13:13 | 104 | 2 130,0 | 54 | 2 150,0 | 4 | 2 569,0 | 2 965,0 | 5 | 3 082,7 | 45 | 0,0 | 0 |
| 10.08.2015 13:08:41 | 104 | 2 130,0 | 54 | 2 150,0 | 4 | 2 569,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 13:01:53 | 104 | 2 130,0 | 54 | 2 150,0 | 4 | 2 569,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 11:17:45 | 104 | 2 130,0 | 54 | 2 150,0 | 4 | 2 569,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 11:17:45 | 104 | 2 130,0 | 54 | 2 150,0 | 4 | 2 569,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 11:17:45 | 104 | 2 130,0 | 54 | 2 150,0 | 4 | 2 569,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 10:46:26 | 107 | 2 130,0 | 57 | 2 150,0 | 7 | 2 569,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 10:45:23 | 97 | 2 100,0 | 57 | 2 150,0 | 7 | 2 569,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 10:42:51 | 97 | 2 100,0 | 57 | 2 150,0 | 7 | 2 569,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 10:41:17 | 97 | 2 020,0 | 47 | 2 100,0 | 7 | 2 569,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 10:41:17 | 97 | 2 020,0 | 47 | 2 100,0 | 7 | 2 569,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 10:41:16 | 97 | 2 020,0 | 47 | 2 100,0 | 7 | 2 569,0 | 2 999,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 10:36:07 | 97 | 2 020,0 | 47 | 2 100,0 | 7 | 2 569,0 | 2 999,9 | 40 | 3 000,0 | 79 | 0,0 | 0 |
| 10.08.2015 10:36:07 | 97 | 2 020,0 | 47 | 2 100,0 | 7 | 2 569,0 | 2 999,9 | 40 | 3 000,0 | 79 | 0,0 | 0 |
| 10.08.2015 10:36:07 | 97 | 2 020,0 | 47 | 2 100,0 | 7 | 2 569,0 | 3 000,0 | 39 | 3 082,7 | 79 | 0,0 | 0 |
| 10.08.2015 10:36:07 | 97 | 2 020,0 | 47 | 2 100,0 | 7 | 2 569,0 | 3 000,0 | 39 | 3 082,7 | 79 | 0,0 | 0 |
| 10.08.2015 09:38:12 | 97 | 2 020,0 | 47 | 2 100,0 | 7 | 2 569,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 09:38:12 | 97 | 2 020,0 | 47 | 2 100,0 | 7 | 2 569,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 09:29:50 | 91 | 1 950,0 | 90 | 2 020,0 | 40 | 2 100,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 09:00:16 | 91 | 1 950,0 | 90 | 2 020,0 | 40 | 2 100,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 17:05:10 | 140 | 1 980,0 | 90 | 2 020,0 | 40 | 2 100,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 15:40:07 | 140 | 1 980,0 | 90 | 2 020,0 | 40 | 2 100,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 15:39:08 | 91 | 1 950,0 | 90 | 1 980,0 | 40 | 2 100,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 11:28:00 | 91 | 1 950,0 | 90 | 1 980,0 | 40 | 2 100,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 11:28:00 | 91 | 1 950,0 | 90 | 1 980,0 | 40 | 2 100,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 09:49:20 | 63 | 1 911,0 | 51 | 1 950,0 | 50 | 1 980,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 09:49:20 | 63 | 1 911,0 | 51 | 1 950,0 | 50 | 1 980,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 09:48:14 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 09:48:14 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 09:48:14 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 598,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 09:40:23 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 598,9 | 40 | 2 599,0 | 48 | 0,0 | 0 |
| 07.08.2015 09:40:23 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 598,9 | 40 | 2 599,0 | 48 | 0,0 | 0 |
| 07.08.2015 09:40:23 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 579,0 | 40 | 2 599,0 | 48 | 0,0 | 0 |
| 07.08.2015 09:40:23 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 579,0 | 40 | 2 599,0 | 48 | 0,0 | 0 |
| 07.08.2015 09:00:16 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 17:05:09 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:54:59 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:53:13 | 14 | 1 900,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:53:13 | 14 | 1 900,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:53:13 | 14 | 1 900,0 | 13 | 1 900,1 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:53:13 | 14 | 1 900,0 | 13 | 1 900,1 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:50:42 | 63 | 1 850,0 | 13 | 1 900,0 | 12 | 1 900,1 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:50:42 | 63 | 1 850,0 | 13 | 1 900,0 | 12 | 1 900,1 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:50:42 | 63 | 1 850,0 | 13 | 1 850,1 | 1 | 1 900,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:50:42 | 63 | 1 850,0 | 13 | 1 850,1 | 1 | 1 900,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:49:35 | 92 | 1 800,0 | 62 | 1 850,0 | 12 | 1 850,1 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |