RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2015 15:40:07 | 140 | 1 980,0 | 90 | 2 020,0 | 40 | 2 100,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 15:39:08 | 91 | 1 950,0 | 90 | 1 980,0 | 40 | 2 100,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 11:28:00 | 91 | 1 950,0 | 90 | 1 980,0 | 40 | 2 100,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 11:28:00 | 91 | 1 950,0 | 90 | 1 980,0 | 40 | 2 100,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 09:49:20 | 63 | 1 911,0 | 51 | 1 950,0 | 50 | 1 980,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 09:49:20 | 63 | 1 911,0 | 51 | 1 950,0 | 50 | 1 980,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 09:48:14 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 09:48:14 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 3 082,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 09:48:14 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 598,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 09:40:23 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 598,9 | 40 | 2 599,0 | 48 | 0,0 | 0 |
| 07.08.2015 09:40:23 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 598,9 | 40 | 2 599,0 | 48 | 0,0 | 0 |
| 07.08.2015 09:40:23 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 579,0 | 40 | 2 599,0 | 48 | 0,0 | 0 |
| 07.08.2015 09:40:23 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 579,0 | 40 | 2 599,0 | 48 | 0,0 | 0 |
| 07.08.2015 09:00:16 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 17:05:09 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:54:59 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:53:13 | 14 | 1 900,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:53:13 | 14 | 1 900,0 | 13 | 1 911,0 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:53:13 | 14 | 1 900,0 | 13 | 1 900,1 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:53:13 | 14 | 1 900,0 | 13 | 1 900,1 | 1 | 1 950,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:50:42 | 63 | 1 850,0 | 13 | 1 900,0 | 12 | 1 900,1 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:50:42 | 63 | 1 850,0 | 13 | 1 900,0 | 12 | 1 900,1 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:50:42 | 63 | 1 850,0 | 13 | 1 850,1 | 1 | 1 900,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:50:42 | 63 | 1 850,0 | 13 | 1 850,1 | 1 | 1 900,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:49:35 | 92 | 1 800,0 | 62 | 1 850,0 | 12 | 1 850,1 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:49:35 | 92 | 1 800,0 | 62 | 1 850,0 | 12 | 1 850,1 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:49:35 | 92 | 1 800,0 | 62 | 1 850,0 | 12 | 1 911,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 14:49:35 | 92 | 1 800,0 | 62 | 1 850,0 | 12 | 1 911,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 09:59:34 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 2 100,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 09:59:34 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 2 100,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 09:59:34 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 2 100,0 | 2 569,0 | 27 | 2 579,0 | 67 | 2 599,0 | 75 |
| 06.08.2015 09:58:54 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 2 100,0 | 2 569,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 06.08.2015 09:58:54 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 2 100,0 | 2 569,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 06.08.2015 09:57:36 | 17 | 1 911,0 | 5 | 2 100,0 | 4 | 2 271,1 | 2 569,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 06.08.2015 09:57:36 | 17 | 1 911,0 | 5 | 2 100,0 | 4 | 2 271,1 | 2 569,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 06.08.2015 09:56:07 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 2 100,0 | 2 569,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 06.08.2015 09:56:07 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 2 100,0 | 2 569,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 06.08.2015 09:37:22 | 17 | 1 911,0 | 5 | 2 100,0 | 4 | 2 300,0 | 2 569,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 06.08.2015 09:37:22 | 17 | 1 911,0 | 5 | 2 100,0 | 4 | 2 300,0 | 2 569,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 06.08.2015 09:37:22 | 17 | 1 911,0 | 5 | 2 100,0 | 4 | 2 300,0 | 2 569,0 | 30 | 2 598,9 | 70 | 2 599,0 | 78 |
| 06.08.2015 09:37:22 | 17 | 1 911,0 | 5 | 2 100,0 | 4 | 2 300,0 | 2 569,0 | 30 | 2 598,9 | 70 | 2 599,0 | 78 |
| 06.08.2015 09:35:25 | 17 | 1 911,0 | 5 | 2 100,0 | 4 | 2 300,0 | 2 598,9 | 40 | 2 599,0 | 48 | 0,0 | 0 |
| 06.08.2015 09:35:25 | 17 | 1 911,0 | 5 | 2 100,0 | 4 | 2 300,0 | 2 598,9 | 40 | 2 599,0 | 48 | 0,0 | 0 |
| 06.08.2015 09:35:25 | 17 | 1 911,0 | 5 | 2 100,0 | 4 | 2 300,0 | 2 579,0 | 40 | 2 599,0 | 48 | 0,0 | 0 |
| 06.08.2015 09:35:25 | 17 | 1 911,0 | 5 | 2 100,0 | 4 | 2 300,0 | 2 579,0 | 40 | 2 599,0 | 48 | 0,0 | 0 |
| 06.08.2015 09:01:07 | 17 | 1 911,0 | 5 | 2 100,0 | 4 | 2 300,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 06.08.2015 09:01:07 | 17 | 1 911,0 | 5 | 2 100,0 | 4 | 2 300,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 06.08.2015 09:00:16 | 63 | 1 850,0 | 13 | 1 911,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 05.08.2015 17:05:09 | 82 | 1 850,0 | 32 | 1 851,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 05.08.2015 11:04:00 | 82 | 1 850,0 | 32 | 1 851,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |