RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2015 11:04:00 | 82 | 1 850,0 | 32 | 1 851,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 05.08.2015 11:02:58 | 81 | 1 800,0 | 51 | 1 850,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 05.08.2015 09:53:40 | 82 | 1 801,0 | 51 | 1 850,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 05.08.2015 09:52:02 | 62 | 1 800,0 | 32 | 1 801,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 05.08.2015 09:10:31 | 62 | 1 800,0 | 32 | 1 801,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 05.08.2015 09:00:15 | 71 | 1 730,0 | 31 | 1 800,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 04.08.2015 17:05:09 | 71 | 1 730,0 | 31 | 1 800,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 04.08.2015 09:00:16 | 71 | 1 730,0 | 31 | 1 800,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 03.08.2015 17:05:13 | 71 | 1 730,0 | 31 | 1 800,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 03.08.2015 12:47:06 | 71 | 1 730,0 | 31 | 1 800,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 03.08.2015 12:45:54 | 76 | 1 710,0 | 31 | 1 800,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 03.08.2015 12:38:16 | 81 | 1 650,0 | 31 | 1 800,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 03.08.2015 12:36:52 | 60 | 1 550,0 | 51 | 1 650,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 03.08.2015 10:28:37 | 15 | 1 522,0 | 10 | 1 550,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 03.08.2015 09:00:16 | 15 | 1 522,0 | 10 | 1 550,0 | 1 | 2 100,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 31.07.2015 17:05:11 | 22 | 1 900,1 | 2 | 2 100,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 31.07.2015 15:57:44 | 22 | 1 900,1 | 2 | 2 100,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 31.07.2015 15:49:07 | 22 | 1 900,1 | 2 | 2 100,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 31.07.2015 09:00:21 | 22 | 1 900,1 | 2 | 2 100,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 30.07.2015 17:05:09 | 22 | 2 100,0 | 21 | 2 251,0 | 20 | 2 251,1 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 30.07.2015 13:39:31 | 22 | 2 100,0 | 21 | 2 251,0 | 20 | 2 251,1 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 30.07.2015 12:52:54 | 22 | 2 100,0 | 21 | 2 251,0 | 20 | 2 251,1 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 30.07.2015 12:52:54 | 22 | 2 100,0 | 21 | 2 251,0 | 20 | 2 251,1 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 30.07.2015 12:45:21 | 13 | 1 921,0 | 2 | 2 100,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 30.07.2015 09:00:15 | 52 | 1 920,0 | 2 | 2 100,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 29.07.2015 17:05:10 | 77 | 1 920,0 | 27 | 2 100,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 29.07.2015 16:06:19 | 77 | 1 920,0 | 27 | 2 100,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 29.07.2015 11:29:51 | 76 | 1 920,0 | 26 | 2 100,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 29.07.2015 09:00:19 | 71 | 1 900,1 | 51 | 1 920,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 17:05:08 | 32 | 2 001,0 | 21 | 2 010,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 14:47:50 | 32 | 2 001,0 | 21 | 2 010,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 13:25:15 | 44 | 2 000,0 | 12 | 2 001,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 13:00:14 | 63 | 1 950,0 | 33 | 2 000,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 13:00:14 | 63 | 1 950,0 | 33 | 2 000,0 | 1 | 2 251,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 11:10:27 | 112 | 1 920,0 | 62 | 1 950,0 | 32 | 2 000,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 10:45:36 | 112 | 1 920,0 | 62 | 1 950,0 | 32 | 2 000,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 10:45:36 | 112 | 1 920,0 | 62 | 1 950,0 | 32 | 2 000,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 10:44:32 | 100 | 1 900,1 | 80 | 1 920,0 | 30 | 1 950,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 10:44:32 | 100 | 1 900,1 | 80 | 1 920,0 | 30 | 1 950,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 10:20:26 | 79 | 1 807,7 | 70 | 1 900,1 | 50 | 1 920,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 09:03:00 | 79 | 1 807,7 | 70 | 1 900,1 | 50 | 1 920,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 09:01:01 | 79 | 1 807,7 | 70 | 1 900,1 | 50 | 1 920,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 28.07.2015 09:00:19 | 79 | 1 807,7 | 70 | 1 900,1 | 50 | 1 920,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 27.07.2015 17:05:09 | 85 | 1 900,1 | 65 | 1 920,0 | 15 | 1 955,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 27.07.2015 16:03:59 | 85 | 1 900,1 | 65 | 1 920,0 | 15 | 1 955,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 27.07.2015 16:02:54 | 46 | 1 900,0 | 35 | 1 900,1 | 15 | 1 955,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 27.07.2015 16:01:35 | 46 | 1 900,0 | 35 | 1 900,1 | 15 | 1 955,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 27.07.2015 16:01:35 | 46 | 1 900,0 | 35 | 1 900,1 | 15 | 1 955,0 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 27.07.2015 16:00:52 | 40 | 1 807,7 | 31 | 1 900,0 | 20 | 1 900,1 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |
| 27.07.2015 16:00:25 | 81 | 1 850,0 | 31 | 1 900,0 | 20 | 1 900,1 | 2 498,0 | 30 | 2 579,0 | 70 | 2 599,0 | 78 |