RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2015 16:58:08 | 32 | 1 422,0 | 27 | 1 520,0 | 20 | 1 520,1 | 1 999,9 | 10 | 2 000,0 | 11 | 0,0 | 0 |
| 22.06.2015 16:58:08 | 32 | 1 422,0 | 27 | 1 520,0 | 20 | 1 520,1 | 1 999,9 | 10 | 2 000,0 | 11 | 0,0 | 0 |
| 22.06.2015 16:58:08 | 64 | 1 422,0 | 54 | 1 520,0 | 40 | 1 520,1 | 1 995,0 | 10 | 2 000,0 | 11 | 2 278,7 | 21 |
| 22.06.2015 16:49:13 | 64 | 1 422,0 | 54 | 1 520,0 | 40 | 1 520,1 | 1 995,0 | 10 | 2 278,7 | 20 | 0,0 | 0 |
| 22.06.2015 16:49:13 | 64 | 1 422,0 | 54 | 1 520,0 | 40 | 1 520,1 | 1 995,0 | 10 | 2 278,7 | 20 | 0,0 | 0 |
| 22.06.2015 16:49:13 | 32 | 1 422,0 | 27 | 1 520,0 | 20 | 1 520,1 | 1 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 16:49:13 | 32 | 1 422,0 | 27 | 1 520,0 | 20 | 1 520,1 | 1 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 16:49:13 | 32 | 1 422,0 | 27 | 1 422,1 | 7 | 1 520,0 | 1 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 16:49:13 | 32 | 1 422,0 | 27 | 1 422,1 | 7 | 1 520,0 | 1 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 16:49:13 | 0 | 0,0 | 25 | 1 422,0 | 20 | 1 422,1 | 1 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 16:49:13 | 0 | 0,0 | 25 | 1 422,0 | 20 | 1 422,1 | 1 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 16:49:13 | 0 | 0,0 | 25 | 1 422,0 | 20 | 1 422,1 | 1 995,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 16:27:59 | 0 | 0,0 | 25 | 1 422,0 | 20 | 1 422,1 | 1 520,0 | 1 | 1 995,0 | 11 | 0,0 | 0 |
| 22.06.2015 16:27:59 | 0 | 0,0 | 25 | 1 422,0 | 20 | 1 422,1 | 1 520,0 | 1 | 1 995,0 | 11 | 0,0 | 0 |
| 22.06.2015 16:27:59 | 0 | 0,0 | 25 | 1 422,0 | 20 | 1 422,1 | 1 520,0 | 1 | 2 278,7 | 11 | 0,0 | 0 |
| 22.06.2015 16:27:59 | 0 | 0,0 | 25 | 1 422,0 | 20 | 1 422,1 | 1 520,0 | 1 | 2 278,7 | 11 | 0,0 | 0 |
| 22.06.2015 12:12:09 | 0 | 0,0 | 25 | 1 422,0 | 20 | 1 422,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 11:44:09 | 0 | 0,0 | 25 | 1 422,0 | 20 | 1 422,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 11:44:09 | 0 | 0,0 | 25 | 1 422,0 | 20 | 1 422,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 11:44:09 | 0 | 0,0 | 25 | 1 422,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 09:00:18 | 36 | 1 422,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2015 17:08:58 | 36 | 1 422,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2015 17:05:10 | 36 | 1 422,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2015 09:00:34 | 36 | 1 422,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 17:05:11 | 36 | 1 422,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 12:08:13 | 36 | 1 422,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 12:08:13 | 36 | 1 422,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 12:08:13 | 36 | 1 422,0 | 31 | 1 605,0 | 20 | 1 607,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 09:00:23 | 38 | 1 605,0 | 27 | 1 607,0 | 20 | 1 607,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 17:05:10 | 38 | 1 605,0 | 27 | 1 607,0 | 20 | 1 607,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 14:02:51 | 38 | 1 605,0 | 27 | 1 607,0 | 20 | 1 607,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 14:02:51 | 38 | 1 605,0 | 27 | 1 607,0 | 20 | 1 607,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 14:02:51 | 38 | 1 605,0 | 27 | 1 605,1 | 7 | 1 607,0 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 14:02:51 | 38 | 1 605,0 | 27 | 1 605,1 | 7 | 1 607,0 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 14:01:36 | 36 | 1 422,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 14:01:36 | 36 | 1 422,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 14:01:36 | 36 | 1 422,0 | 31 | 1 605,0 | 20 | 1 608,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 09:00:23 | 36 | 1 605,0 | 25 | 1 608,0 | 20 | 1 608,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 17:05:10 | 36 | 1 605,0 | 25 | 1 608,0 | 20 | 1 608,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:09:54 | 36 | 1 605,0 | 25 | 1 608,0 | 20 | 1 608,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:09:54 | 36 | 1 605,0 | 25 | 1 608,0 | 20 | 1 608,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:09:54 | 36 | 1 605,0 | 25 | 1 605,1 | 5 | 1 608,0 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:09:54 | 36 | 1 605,0 | 25 | 1 605,1 | 5 | 1 608,0 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:05:24 | 36 | 1 422,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:00:18 | 36 | 1 604,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2015 17:05:09 | 36 | 1 604,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2015 16:10:57 | 36 | 1 604,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2015 16:10:57 | 36 | 1 604,0 | 31 | 1 605,0 | 20 | 1 605,1 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2015 16:10:57 | 36 | 1 604,0 | 31 | 1 604,1 | 11 | 1 605,0 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2015 16:10:57 | 36 | 1 604,0 | 31 | 1 604,1 | 11 | 1 605,0 | 2 278,7 | 10 | 0,0 | 0 | 0,0 | 0 |