RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.04.2015 09:00:18231 470,0141 530,051 866,01 990,0601 995,0702 288,091
29.04.2015 20:37:58231 470,0141 530,051 866,01 990,0601 995,0702 288,091
29.04.2015 17:05:12231 470,0141 530,051 866,01 990,0601 995,0702 288,091
29.04.2015 16:39:19231 470,0141 530,051 866,01 990,0601 995,0702 288,091
29.04.2015 16:29:07241 450,0141 530,051 866,01 990,0601 995,0702 288,091
29.04.2015 16:28:31351 300,0151 450,051 866,01 990,0601 995,0702 288,091
29.04.2015 16:28:31351 300,0151 450,051 866,01 990,0601 995,0702 288,091
29.04.2015 16:16:58241 450,0141 866,091 866,11 990,0601 995,0702 288,091
29.04.2015 09:00:27241 450,0141 866,091 866,11 990,0601 995,0702 288,091
28.04.2015 17:05:12241 450,0141 866,091 866,11 990,0601 995,0702 288,091
28.04.2015 15:51:45241 450,0141 866,091 866,11 990,0601 995,0702 288,091
28.04.2015 09:00:21241 450,0141 866,091 866,11 990,0601 995,0702 288,091
27.04.2015 17:45:21241 866,0191 866,1101 866,21 900,041 990,0641 995,074
27.04.2015 17:05:11241 866,0191 866,1101 866,21 900,041 990,0641 995,074
27.04.2015 11:07:43241 866,0191 866,1101 866,21 900,041 990,0641 995,074
27.04.2015 11:07:43241 866,0191 866,1101 866,21 900,041 990,0641 995,074
27.04.2015 09:00:19241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
24.04.2015 17:05:11241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
24.04.2015 09:00:22241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
23.04.2015 17:05:11241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
23.04.2015 09:00:18241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
22.04.2015 17:05:13241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
22.04.2015 09:00:23241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
21.04.2015 17:05:11241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
21.04.2015 12:41:13241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
21.04.2015 09:00:23241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
20.04.2015 17:05:11241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
20.04.2015 09:00:19241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 18:43:08241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 18:24:48241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 18:20:59241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 18:03:11241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 17:05:12241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 12:59:13241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 11:19:13241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 11:19:13241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 11:10:41241 450,0141 866,091 866,11 990,0601 995,0702 288,091
17.04.2015 10:35:02181 810,0141 866,091 866,11 990,0601 995,0702 288,091
17.04.2015 09:00:22181 810,0141 866,091 866,11 990,0601 995,0702 288,091
16.04.2015 17:05:11181 810,0141 866,091 866,11 990,0601 995,0702 288,091
16.04.2015 09:00:20181 810,0141 866,091 866,11 990,0601 995,0702 288,091
15.04.2015 17:05:11181 810,0141 866,091 866,11 990,0601 995,0702 288,091
15.04.2015 09:00:18181 810,0141 866,091 866,11 990,0601 995,0702 288,091
14.04.2015 19:28:43181 810,0141 866,091 866,11 990,0601 995,0702 288,091
14.04.2015 17:05:11181 810,0141 866,091 866,11 990,0601 995,0702 288,091
14.04.2015 09:46:43181 810,0141 866,091 866,11 990,0601 995,0702 288,091
14.04.2015 09:46:43181 810,0141 866,091 866,11 990,0601 995,0702 288,091
14.04.2015 09:46:43181 810,0141 866,091 866,11 990,0602 287,9702 288,091
14.04.2015 09:46:43181 810,0141 866,091 866,11 990,0602 287,9702 288,091
14.04.2015 09:10:27181 810,0141 866,091 866,12 287,9102 288,0312 295,051