RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.04.2015 09:00:23241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
21.04.2015 17:05:11241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
21.04.2015 12:41:13241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
21.04.2015 09:00:23241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
20.04.2015 17:05:11241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
20.04.2015 09:00:19241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 18:43:08241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 18:24:48241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 18:20:59241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 18:03:11241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 17:05:12241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 12:59:13241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 11:19:13241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 11:19:13241 866,0191 866,1101 866,21 990,0601 995,0702 288,091
17.04.2015 11:10:41241 450,0141 866,091 866,11 990,0601 995,0702 288,091
17.04.2015 10:35:02181 810,0141 866,091 866,11 990,0601 995,0702 288,091
17.04.2015 09:00:22181 810,0141 866,091 866,11 990,0601 995,0702 288,091
16.04.2015 17:05:11181 810,0141 866,091 866,11 990,0601 995,0702 288,091
16.04.2015 09:00:20181 810,0141 866,091 866,11 990,0601 995,0702 288,091
15.04.2015 17:05:11181 810,0141 866,091 866,11 990,0601 995,0702 288,091
15.04.2015 09:00:18181 810,0141 866,091 866,11 990,0601 995,0702 288,091
14.04.2015 19:28:43181 810,0141 866,091 866,11 990,0601 995,0702 288,091
14.04.2015 17:05:11181 810,0141 866,091 866,11 990,0601 995,0702 288,091
14.04.2015 09:46:43181 810,0141 866,091 866,11 990,0601 995,0702 288,091
14.04.2015 09:46:43181 810,0141 866,091 866,11 990,0601 995,0702 288,091
14.04.2015 09:46:43181 810,0141 866,091 866,11 990,0602 287,9702 288,091
14.04.2015 09:46:43181 810,0141 866,091 866,11 990,0602 287,9702 288,091
14.04.2015 09:10:27181 810,0141 866,091 866,12 287,9102 288,0312 295,051
14.04.2015 09:00:19181 810,0141 866,091 866,12 287,9102 288,0312 295,051
13.04.2015 17:05:10181 810,0141 866,091 866,12 287,9102 288,0312 295,051
13.04.2015 16:32:27181 810,0141 866,091 866,12 287,9102 288,0312 295,051
13.04.2015 16:32:27181 810,0141 866,091 866,12 287,9102 288,0312 295,051
13.04.2015 16:32:27181 810,0141 866,091 866,11 995,0102 288,0312 295,051
13.04.2015 16:32:27181 810,0141 866,091 866,11 995,0102 288,0312 295,051
13.04.2015 09:00:16181 810,0141 866,091 866,11 949,9101 995,0202 288,041
10.04.2015 17:05:13181 810,0141 866,091 866,11 949,9101 950,0601 995,070
10.04.2015 10:14:23181 810,0141 866,091 866,11 949,9101 950,0601 995,070
10.04.2015 10:14:23181 810,0141 866,091 866,11 949,9101 950,0601 995,070
10.04.2015 09:00:23181 810,0141 866,091 866,11 949,9101 950,0602 288,081
09.04.2015 17:05:11181 810,0141 866,091 866,11 949,9101 950,0602 288,081
09.04.2015 09:14:53181 810,0141 866,091 866,11 949,9101 950,0602 288,081
09.04.2015 09:14:53181 810,0141 866,091 866,11 949,9101 950,0602 288,081
09.04.2015 09:00:20181 810,0141 866,091 866,11 950,0502 288,0712 295,091
08.04.2015 17:05:10181 810,0141 866,091 866,11 950,0502 288,0712 295,091
08.04.2015 09:00:20181 810,0141 866,091 866,11 950,0502 288,0712 295,091
07.04.2015 17:05:11181 810,0141 866,091 866,11 950,0502 288,0712 295,091
07.04.2015 10:34:18181 810,0141 866,091 866,11 950,0502 288,0712 295,091
07.04.2015 09:00:19171 807,7141 866,091 866,11 950,0502 288,0712 295,091
03.04.2015 17:05:10171 807,7141 866,091 866,11 950,0502 288,0712 295,091
03.04.2015 14:26:41171 807,7141 866,091 866,11 950,0502 288,0712 295,091