RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2015 14:59:18 | 19 | 1 807,7 | 16 | 1 809,0 | 7 | 1 850,0 | 1 995,0 | 73 | 2 288,0 | 94 | 2 295,0 | 114 |
| 23.02.2015 14:59:18 | 19 | 1 807,7 | 16 | 1 809,0 | 7 | 1 850,0 | 1 995,0 | 73 | 2 288,0 | 94 | 2 295,0 | 114 |
| 23.02.2015 12:42:18 | 24 | 1 807,7 | 21 | 1 809,0 | 12 | 1 850,0 | 1 995,0 | 73 | 2 288,0 | 94 | 2 295,0 | 114 |
| 23.02.2015 12:42:18 | 24 | 1 807,7 | 21 | 1 809,0 | 12 | 1 850,0 | 1 995,0 | 73 | 2 288,0 | 94 | 2 295,0 | 114 |
| 23.02.2015 09:00:21 | 17 | 1 807,7 | 14 | 1 809,0 | 5 | 1 850,0 | 1 995,0 | 73 | 2 288,0 | 94 | 2 295,0 | 114 |
| 20.02.2015 17:05:14 | 17 | 1 807,7 | 14 | 1 809,0 | 5 | 1 850,0 | 1 995,0 | 73 | 2 288,0 | 94 | 2 295,0 | 114 |
| 20.02.2015 15:41:11 | 17 | 1 807,7 | 14 | 1 809,0 | 5 | 1 850,0 | 1 995,0 | 73 | 2 288,0 | 94 | 2 295,0 | 114 |
| 20.02.2015 15:41:11 | 17 | 1 807,7 | 14 | 1 809,0 | 5 | 1 850,0 | 1 995,0 | 73 | 2 288,0 | 94 | 2 295,0 | 114 |
| 20.02.2015 12:33:04 | 17 | 1 807,7 | 14 | 1 809,0 | 5 | 1 850,0 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 20.02.2015 12:30:37 | 14 | 1 746,0 | 8 | 1 807,7 | 5 | 1 850,0 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 20.02.2015 10:03:12 | 14 | 1 746,0 | 8 | 1 807,7 | 5 | 1 850,0 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 20.02.2015 10:03:12 | 14 | 1 746,0 | 8 | 1 807,7 | 5 | 1 850,0 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 20.02.2015 10:03:12 | 14 | 1 746,0 | 8 | 1 746,1 | 5 | 1 850,0 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 20.02.2015 10:03:12 | 14 | 1 746,0 | 8 | 1 746,1 | 5 | 1 850,0 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 20.02.2015 09:23:46 | 12 | 1 744,2 | 9 | 1 746,0 | 3 | 1 746,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 20.02.2015 09:23:46 | 12 | 1 744,2 | 9 | 1 746,0 | 3 | 1 746,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 20.02.2015 09:23:46 | 12 | 1 744,2 | 9 | 1 744,3 | 6 | 1 746,0 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 20.02.2015 09:23:46 | 12 | 1 744,2 | 9 | 1 744,3 | 6 | 1 746,0 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 20.02.2015 09:18:47 | 13 | 1 744,0 | 6 | 1 744,2 | 3 | 1 744,3 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 20.02.2015 09:00:22 | 13 | 1 744,0 | 6 | 1 744,2 | 3 | 1 744,3 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 19.02.2015 17:05:14 | 18 | 1 743,0 | 10 | 1 744,0 | 3 | 1 744,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 19.02.2015 16:36:33 | 18 | 1 743,0 | 10 | 1 744,0 | 3 | 1 744,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 19.02.2015 16:36:33 | 18 | 1 743,0 | 10 | 1 744,0 | 3 | 1 744,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 19.02.2015 16:36:33 | 18 | 1 743,0 | 10 | 1 743,1 | 7 | 1 744,0 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 19.02.2015 16:36:33 | 18 | 1 743,0 | 10 | 1 743,1 | 7 | 1 744,0 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 19.02.2015 16:08:19 | 14 | 1 741,1 | 11 | 1 743,0 | 3 | 1 743,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 19.02.2015 15:38:47 | 14 | 1 741,1 | 11 | 1 743,0 | 3 | 1 743,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 19.02.2015 09:00:25 | 14 | 1 741,1 | 11 | 1 743,0 | 3 | 1 743,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 18.02.2015 17:05:16 | 14 | 1 741,1 | 11 | 1 743,0 | 3 | 1 743,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 18.02.2015 16:05:29 | 14 | 1 741,1 | 11 | 1 743,0 | 3 | 1 743,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 18.02.2015 16:05:29 | 14 | 1 741,1 | 11 | 1 743,0 | 3 | 1 743,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 18.02.2015 16:05:29 | 14 | 1 741,1 | 11 | 1 743,0 | 3 | 1 743,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 18.02.2015 14:28:56 | 14 | 1 741,1 | 11 | 1 743,0 | 3 | 1 743,1 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 14:16:29 | 14 | 1 741,1 | 11 | 1 743,0 | 3 | 1 743,1 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 10:20:54 | 14 | 1 741,1 | 11 | 1 743,0 | 3 | 1 743,1 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 10:20:54 | 14 | 1 741,1 | 11 | 1 743,0 | 3 | 1 743,1 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 10:20:54 | 14 | 1 741,1 | 11 | 1 741,2 | 8 | 1 743,0 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 10:20:54 | 14 | 1 741,1 | 11 | 1 741,2 | 8 | 1 743,0 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 10:20:14 | 38 | 1 725,0 | 6 | 1 741,1 | 3 | 1 741,2 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 10:20:14 | 38 | 1 725,0 | 6 | 1 741,1 | 3 | 1 741,2 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 10:20:14 | 38 | 1 725,0 | 6 | 1 741,1 | 3 | 1 745,1 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 10:20:04 | 10 | 1 741,1 | 7 | 1 745,0 | 3 | 1 745,1 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 10:20:04 | 10 | 1 741,1 | 7 | 1 745,0 | 3 | 1 745,1 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 10:20:04 | 10 | 1 741,1 | 7 | 1 745,0 | 3 | 1 760,1 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 09:14:59 | 14 | 1 745,0 | 10 | 1 760,0 | 3 | 1 760,1 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 09:14:59 | 14 | 1 745,0 | 10 | 1 760,0 | 3 | 1 760,1 | 1 890,0 | 16 | 1 994,9 | 23 | 1 995,0 | 96 |
| 18.02.2015 09:00:25 | 14 | 1 745,0 | 10 | 1 760,0 | 3 | 1 760,1 | 1 994,9 | 7 | 1 995,0 | 80 | 2 288,0 | 101 |
| 17.02.2015 17:05:14 | 13 | 1 741,1 | 10 | 1 760,0 | 3 | 1 760,1 | 1 994,9 | 7 | 1 995,0 | 17 | 2 295,0 | 37 |
| 17.02.2015 16:59:30 | 13 | 1 741,1 | 10 | 1 760,0 | 3 | 1 760,1 | 1 994,9 | 7 | 1 995,0 | 17 | 2 295,0 | 37 |
| 17.02.2015 16:59:30 | 13 | 1 741,1 | 10 | 1 760,0 | 3 | 1 760,1 | 1 994,9 | 7 | 1 995,0 | 17 | 2 295,0 | 37 |